Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.770 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.770 5.850 5.770 5.840 15,374 +0.04(+0.69%)
May 28, 2015 5.868 5.868 5.755 5.800 7,550 -0.04(-0.68%)
May 27, 2015 5.970 5.970 5.840 5.840 18,150 -0.16(-2.67%)
May 26, 2015 6.170 6.201 5.980 6.000 14,451 -0.17(-2.76%)
May 22, 2015 6.170 6.170 6.170 0 -0.12(-1.91%)
May 21, 2015 6.297 6.303 6.230 6.290 3,314 -0.07(-1.05%)
May 20, 2015 6.340 6.361 6.330 6.357 3,421 +0.01(+0.11%)
May 19, 2015 6.350 6.350 6.310 6.350 15,433 +0.13(+2.09%)
May 18, 2015 6.140 6.440 6.140 6.220 9,401 -0.27(-4.16%)
May 15, 2015 6.430 6.490 6.400 6.490 9,458 +0.16(+2.50%)
May 14, 2015 6.284 6.340 6.284 6.332 9,279 +0.08(+1.31%)
May 13, 2015 6.551 6.551 6.250 6.250 10,629 -0.22(-3.40%)
May 12, 2015 6.500 6.527 6.470 6.470 6,334 -0.05(-0.78%)
May 11, 2015 6.509 6.575 6.500 6.521 11,600 -0.04(-0.60%)
May 08, 2015 6.410 6.603 6.410 6.560 36,969 +0.15(+2.34%)
May 07, 2015 6.423 6.423 6.410 6.410 4,000 -0.07(-1.08%)
May 06, 2015 6.605 6.605 6.480 6.480 3,491 -0.14(-2.11%)
May 05, 2015 6.620 6.620 6.577 6.620 3,997 +0.00(+0.05%)
May 04, 2015 6.630 6.661 6.590 6.617 20,305 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.