Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.770 +0.025 (+0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.893 6.903 6.853 6.858 20,833 -0.09(-1.32%)
May 30, 2013 6.830 6.950 6.810 6.950 49,524 +0.16(+2.42%)
May 29, 2013 6.830 6.830 6.786 6.786 3,100 -0.05(-0.79%)
May 28, 2013 6.958 6.983 6.808 6.840 17,000 -0.10(-1.37%)
May 24, 2013 6.850 6.944 6.835 6.935 11,220 +0.04(+0.51%)
May 23, 2013 6.770 6.904 6.728 6.900 24,700 +0.08(+1.17%)
May 22, 2013 7.078 7.080 6.820 6.820 50,500 -0.29(-4.12%)
May 21, 2013 7.030 7.133 7.016 7.113 781,780 +0.09(+1.33%)
May 20, 2013 6.910 7.030 6.910 7.020 11,374 -0.01(-0.14%)
May 17, 2013 6.870 7.030 6.870 7.030 21,300 +0.04(+0.57%)
May 16, 2013 6.859 7.010 6.850 6.990 41,337 +0.14(+1.98%)
May 15, 2013 6.960 6.960 6.800 6.854 13,493 +0.09(+1.34%)
May 13, 2013 6.420 6.821 6.416 6.763 169,283 +0.40(+6.34%)
May 10, 2013 6.680 6.740 6.298 6.360 167,915 -0.43(-6.33%)
May 09, 2013 5.924 6.936 5.885 6.790 32,100 +0.91(+15.39%)
May 08, 2013 5.890 5.904 5.850 5.884 5,850 +0.04(+0.62%)
May 07, 2013 5.660 5.918 5.643 5.848 25,300 +0.21(+3.81%)
May 06, 2013 5.670 5.800 5.610 5.633 39,780 -0.07(-1.23%)
May 03, 2013 5.750 5.792 5.630 5.703 10,855 -0.09(-1.53%)
May 02, 2013 5.440 5.840 5.440 5.792 19,970 +0.36(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.