Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0129 0.0117 0.0129 262,600 +0.00(+7.50%)
May 28, 2020 0.0116 0.0125 0.0116 0.0120 107,100 -0.00(-6.98%)
May 27, 2020 0.0133 0.0133 0.0120 0.0129 205,700 +0.00(+0.78%)
May 26, 2020 0.0116 0.0129 0.0116 0.0128 266,699 +0.00(+6.67%)
May 22, 2020 0.0146 0.0146 0.0120 0.0120 240,700 -0.00(-7.69%)
May 21, 2020 0.0118 0.0147 0.0116 0.0130 304,811 +0.00(+12.07%)
May 20, 2020 0.0150 0.0150 0.0113 0.0116 852,631 -0.00(-22.67%)
May 19, 2020 0.0125 0.0174 0.0103 0.0150 1,120,424 +0.00(+30.43%)
May 18, 2020 0.0102 0.0150 0.0102 0.0115 320,483 -0.00(-2.54%)
May 15, 2020 0.0118 0.0120 0.0100 0.0118 327,500 +0.00(+0.85%)
May 14, 2020 0.0120 0.0120 0.0093 0.0117 651,405 +0.00(+0.86%)
May 13, 2020 0.0127 0.0127 0.0116 0.0116 117,040 -0.00(-6.45%)
May 12, 2020 0.0116 0.0132 0.0116 0.0124 152,000 -0.00(-4.62%)
May 11, 2020 0.0116 0.0130 0.0116 0.0130 42,887 +0.00(+12.07%)
May 08, 2020 0.0120 0.0130 0.0116 0.0116 281,800 -0.00(-13.43%)
May 07, 2020 0.0128 0.0135 0.0120 0.0134 166,627 -0.00(-0.74%)
May 06, 2020 0.0135 0.0135 0.0120 0.0135 187,068 +0.00(+9.76%)
May 05, 2020 0.0120 0.0140 0.0120 0.0123 343,750 -0.00(-12.14%)
May 04, 2020 0.0141 0.0143 0.0120 0.0140 480,070 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.