Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.901 -0.059 (-0.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.631 6.696 6.387 6.469 20,744 -0.12(-1.85%)
May 28, 2015 6.446 6.591 6.446 6.591 7,362 +0.03(+0.50%)
May 27, 2015 6.607 6.631 6.509 6.558 23,138 +0.07(+1.00%)
May 26, 2015 6.176 6.704 6.160 6.493 78,548 +0.20(+3.23%)
May 22, 2015 5.989 6.290 6.290 6.290 57,589 +0.31(+5.16%)
May 21, 2015 5.858 5.989 5.858 5.981 5,974 +0.07(+1.24%)
May 20, 2015 5.924 5.924 5.770 5.908 14,292 +0.03(+0.55%)
May 19, 2015 5.989 6.014 5.819 5.875 12,968 -0.15(-2.56%)
May 18, 2015 5.827 6.071 5.827 6.030 11,933 +0.13(+2.20%)
May 15, 2015 6.014 6.046 5.713 5.900 14,562 -0.15(-2.42%)
May 14, 2015 5.884 6.062 5.884 6.046 11,375 +0.16(+2.76%)
May 13, 2015 5.949 5.949 5.733 5.884 8,520 +0.02(+0.42%)
May 12, 2015 5.737 5.906 5.733 5.859 15,403 +0.10(+1.69%)
May 11, 2015 5.981 6.078 5.713 5.762 12,809 -0.20(-3.27%)
May 08, 2015 5.981 6.129 5.802 5.957 10,405 +0.11(+1.81%)
May 07, 2015 5.965 5.965 5.754 5.851 10,896 -0.06(-0.96%)
May 06, 2015 5.965 5.965 5.754 5.908 18,135 +0.04(+0.69%)
May 05, 2015 5.851 6.014 5.689 5.867 41,504 -0.04(-0.69%)
May 04, 2015 6.111 6.201 5.884 5.908 6,803 -0.16(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.