Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.336 9.463 9.217 9.288 17,057 -0.14(-1.52%)
May 30, 2013 9.439 9.511 9.320 9.431 9,283 +0.00(+0.00%)
May 29, 2013 9.526 9.526 9.423 9.431 10,586 -0.09(-0.92%)
May 28, 2013 9.431 9.566 9.336 9.519 25,592 +0.21(+2.22%)
May 24, 2013 9.280 9.320 9.169 9.312 6,159 +0.05(+0.52%)
May 23, 2013 9.137 9.296 9.129 9.264 7,181 +0.03(+0.34%)
May 22, 2013 9.344 9.463 9.216 9.232 19,885 -0.14(-1.44%)
May 21, 2013 9.447 9.519 9.328 9.367 6,783 -0.04(-0.42%)
May 20, 2013 9.383 9.821 9.224 9.407 63,126 -0.02(-0.25%)
May 17, 2013 9.415 9.471 9.344 9.431 11,690 +0.05(+0.51%)
May 16, 2013 9.310 9.399 9.288 9.383 21,253 -0.06(-0.67%)
May 15, 2013 9.399 9.463 9.229 9.447 14,147 +0.13(+1.37%)
May 13, 2013 9.137 9.431 9.130 9.320 19,593 +0.14(+1.56%)
May 10, 2013 9.185 9.208 9.065 9.177 6,632 +0.02(+0.17%)
May 09, 2013 9.352 9.367 9.129 9.161 8,342 -0.23(-2.46%)
May 08, 2013 9.200 9.479 9.200 9.391 15,804 +0.19(+2.07%)
May 07, 2013 9.002 9.217 9.002 9.200 10,150 +0.17(+1.85%)
May 06, 2013 9.073 9.232 8.922 9.033 12,782 -0.04(-0.44%)
May 03, 2013 8.763 9.137 8.755 9.073 22,539 +0.47(+5.45%)
May 02, 2013 8.509 8.715 8.429 8.604 19,635 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.