Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.903 3.917 3.868 3.901 7,301,720 +0.01(+0.30%)
May 27, 2004 3.909 3.942 3.882 3.890 7,781,388 +0.00(+0.07%)
May 26, 2004 3.861 3.935 3.841 3.887 10,731,440 +0.01(+0.34%)
May 25, 2004 3.789 3.874 3.768 3.874 15,900,187 +0.09(+2.47%)
May 24, 2004 3.712 3.809 3.709 3.780 17,073,824 +0.08(+2.18%)
May 21, 2004 3.673 3.701 3.663 3.700 15,301,969 +0.06(+1.58%)
May 20, 2004 3.648 3.659 3.609 3.642 8,530,984 -0.01(-0.17%)
May 19, 2004 3.672 3.705 3.645 3.648 10,519,876 +0.00(+0.06%)
May 18, 2004 3.630 3.666 3.626 3.646 15,263,668 +0.02(+0.68%)
May 17, 2004 3.690 3.690 3.608 3.621 12,453,140 -0.09(-2.42%)
May 14, 2004 3.740 3.756 3.687 3.711 8,838,301 -0.03(-0.67%)
May 13, 2004 3.733 3.770 3.731 3.737 17,432,208 +0.01(+0.22%)
May 12, 2004 3.739 3.751 3.658 3.728 15,515,358 +0.03(+0.68%)
May 11, 2004 3.685 3.715 3.682 3.703 16,398,093 +0.06(+1.72%)
May 10, 2004 3.621 3.662 3.613 3.641 19,772,186 -0.01(-0.26%)
May 07, 2004 3.727 3.759 3.650 3.650 21,439,172 -0.10(-2.60%)
May 06, 2004 3.849 3.849 3.727 3.748 24,261,554 -0.13(-3.39%)
May 05, 2004 3.860 3.879 3.816 3.879 15,542,715 +0.02(+0.43%)
May 04, 2004 3.876 3.891 3.852 3.863 14,236,850 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.