Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8500 0.8630 0.8300 0.8455 159,814 +0.01(+0.67%)
May 30, 2023 0.8300 0.8543 0.8200 0.8399 171,813 +0.03(+3.69%)
May 26, 2023 0.8200 0.8497 0.8000 0.8100 278,441 -0.01(-0.74%)
May 25, 2023 0.8400 0.8500 0.8129 0.8160 138,662 -0.04(-5.12%)
May 24, 2023 0.8900 0.8972 0.8313 0.8600 208,675 -0.01(-0.58%)
May 23, 2023 0.8830 0.8902 0.8600 0.8650 186,704 +0.01(+1.50%)
May 22, 2023 0.8327 0.9100 0.8200 0.8522 242,259 +0.00(+0.26%)
May 19, 2023 0.8400 0.8591 0.8400 0.8500 114,861 +0.00(+0.00%)
May 18, 2023 0.8550 0.8697 0.8401 0.8500 222,254 -0.01(-0.58%)
May 17, 2023 0.8700 0.8700 0.8400 0.8550 183,379 -0.02(-1.72%)
May 16, 2023 0.8700 0.8800 0.8400 0.8700 262,172 -0.02(-2.17%)
May 15, 2023 0.8800 0.9099 0.8500 0.8893 227,147 -0.01(-0.64%)
May 12, 2023 0.9300 0.9400 0.8900 0.8950 137,671 -0.01(-1.43%)
May 11, 2023 1.000 1.010 0.8900 0.9080 473,647 -0.10(-10.02%)
May 10, 2023 0.9995 1.010 0.9800 1.009 166,294 +0.01(+0.91%)
May 09, 2023 0.9902 1.020 0.9730 1.000 175,288 -0.01(-0.99%)
May 08, 2023 0.9734 1.020 0.9600 1.010 233,362 +0.02(+2.02%)
May 05, 2023 0.9050 1.020 0.9002 0.9900 369,813 +0.09(+10.00%)
May 04, 2023 1.030 1.070 0.8800 0.9000 1,126,893 -0.11(-10.89%)
May 03, 2023 1.000 1.050 0.8600 1.010 6,846,324 +0.20(+24.85%)
May 02, 2023 0.8100 0.8200 0.7951 0.8090 309,353 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.