Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.811 3.865 3.756 3.856 191,594 +0.05(+1.44%)
May 27, 2022 3.756 3.811 3.756 3.802 280,744 +0.07(+1.95%)
May 26, 2022 3.611 3.774 3.611 3.729 264,065 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,722 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,771 +0.08(+2.37%)
May 23, 2022 3.465 3.483 3.447 3.456 85,315 +0.01(+0.26%)
May 20, 2022 3.465 3.483 3.429 3.447 141,057 -0.02(-0.52%)
May 19, 2022 3.483 3.502 3.456 3.465 85,396 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.474 3.511 78,661 -0.04(-1.03%)
May 17, 2022 3.574 3.574 3.538 3.547 71,215 -0.03(-0.83%)
May 16, 2022 3.504 3.622 3.504 3.577 110,742 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.504 111,972 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,376 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,707 +0.00(+0.00%)
May 10, 2022 3.595 3.676 3.522 3.613 391,689 -0.01(-0.25%)
May 09, 2022 3.513 3.658 3.513 3.622 242,172 +0.05(+1.52%)
May 06, 2022 3.531 3.613 3.531 3.568 202,310 +0.02(+0.51%)
May 05, 2022 3.540 3.568 3.530 3.549 163,980 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.549 3.577 125,248 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.549 3.604 99,547 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.