Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.616	3.616	3.543	3.543	129,602	-0.09(-2.38%)
May 27, 2016	3.616	3.629	3.629	3.629	122,691	+0.03(+0.74%)
May 26, 2016	3.569	3.616	3.549	3.603	258,139	+0.04(+1.12%)
May 25, 2016	3.563	3.569	3.536	3.563	131,708	-0.01(-0.37%)
May 24, 2016	3.556	3.576	3.556	3.576	288,731	+0.02(+0.56%)
May 23, 2016	3.549	3.556	3.476	3.556	171,697	+0.01(+0.19%)
May 20, 2016	3.523	3.549	3.516	3.549	178,007	+0.03(+0.94%)
May 19, 2016	3.470	3.523	3.457	3.516	254,216	+0.05(+1.53%)
May 18, 2016	3.490	3.516	3.450	3.463	304,240	-0.01(-0.38%)
May 17, 2016	3.483	3.496	3.470	3.476	75,488	-0.01(-0.30%)
May 16, 2016	3.513	3.520	3.474	3.487	168,762	-0.01(-0.19%)
May 13, 2016	3.480	3.507	3.480	3.493	63,697	+0.01(+0.38%)
May 12, 2016	3.500	3.507	3.474	3.480	143,400	-0.01(-0.19%)
May 11, 2016	3.513	3.533	3.487	3.487	170,199	-0.03(-0.75%)
May 10, 2016	3.533	3.533	3.487	3.513	123,188	-0.01(-0.37%)
May 09, 2016	3.493	3.526	3.493	3.526	71,653	+0.03(+0.75%)
May 06, 2016	3.467	3.500	3.467	3.500	143,113	+0.03(+0.76%)
May 05, 2016	3.487	3.493	3.467	3.474	109,677	-0.01(-0.19%)
May 04, 2016	3.467	3.500	3.467	3.480	76,150	+0.00(+0.00%)
May 03, 2016	3.454	3.480	3.454	3.480	135,974	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices