Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.980	2.987	2.968	2.968	77,545	-0.02(-0.56%)
May 28, 2015	2.949	2.985	2.949	2.985	90,823	+0.03(+0.99%)
May 27, 2015	2.949	2.962	2.949	2.956	81,391	+0.00(+0.00%)
May 26, 2015	2.962	2.974	2.949	2.956	63,621	-0.01(-0.21%)
May 22, 2015	2.968	2.962	2.962	2.962	61,905	-0.01(-0.24%)
May 21, 2015	2.949	2.987	2.949	2.969	81,595	+0.01(+0.46%)
May 20, 2015	2.943	2.962	2.943	2.956	82,543	+0.00(+0.00%)
May 19, 2015	2.962	2.968	2.943	2.956	161,357	-0.01(-0.21%)
May 18, 2015	2.974	2.974	2.956	2.962	86,753	-0.02(-0.63%)
May 15, 2015	2.987	2.987	2.968	2.980	104,221	+0.01(+0.21%)
May 14, 2015	2.987	2.987	2.956	2.974	95,158	+0.00(+0.00%)
May 13, 2015	2.968	2.987	2.968	2.974	107,384	+0.01(+0.21%)
May 12, 2015	2.987	3.012	2.949	2.968	202,475	-0.02(-0.71%)
May 11, 2015	3.008	3.008	2.958	2.989	110,293	-0.02(-0.62%)
May 08, 2015	3.002	3.014	2.995	3.008	39,694	+0.03(+0.93%)
May 07, 2015	3.002	3.002	2.977	2.980	123,651	-0.01(-0.45%)
May 06, 2015	3.014	3.020	2.983	2.993	159,883	-0.03(-0.89%)
May 05, 2015	3.020	3.033	3.008	3.020	87,729	+0.01(+0.21%)
May 04, 2015	3.014	3.026	3.014	3.014	47,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices