Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.720 9.765 9.700 9.730 104,890 +0.06(+0.62%)
May 30, 2024 9.710 9.740 9.660 9.670 118,565 -0.01(-0.10%)
May 29, 2024 9.830 9.830 9.680 9.680 138,925 -0.15(-1.53%)
May 28, 2024 10.00 10.00 9.780 9.830 297,587 -0.14(-1.40%)
May 24, 2024 9.630 9.980 9.605 9.970 453,180 +0.36(+3.75%)
May 23, 2024 9.580 9.620 9.500 9.610 230,244 +0.03(+0.31%)
May 22, 2024 9.640 9.640 9.580 9.580 42,887 -0.08(-0.81%)
May 21, 2024 9.650 9.665 9.600 9.658 143,517 +0.02(+0.19%)
May 20, 2024 9.620 9.650 9.610 9.640 103,918 +0.02(+0.21%)
May 17, 2024 9.640 9.660 9.610 9.620 218,485 +0.00(+0.00%)
May 16, 2024 9.680 9.683 9.605 9.620 155,570 -0.05(-0.52%)
May 15, 2024 9.610 9.690 9.610 9.670 168,827 +0.09(+0.93%)
May 14, 2024 9.611 9.611 9.551 9.581 120,990 -0.01(-0.10%)
May 13, 2024 9.661 9.661 9.571 9.591 174,852 -0.03(-0.31%)
May 10, 2024 9.680 9.680 9.601 9.621 162,684 -0.06(-0.62%)
May 09, 2024 9.720 9.720 9.646 9.680 303,143 +0.00(+0.00%)
May 08, 2024 9.591 9.680 9.547 9.680 145,821 +0.10(+1.04%)
May 07, 2024 9.521 9.690 9.521 9.581 253,368 +0.12(+1.26%)
May 06, 2024 9.471 9.481 9.434 9.461 87,696 +0.01(+0.11%)
May 03, 2024 9.412 9.451 9.402 9.451 368,852 +0.09(+0.96%)
May 02, 2024 9.332 9.362 9.312 9.362 87,381 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.