Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.5000 0.4501 0.4563 349,238 -0.03(-5.74%)
May 30, 2023 0.5238 0.5330 0.4800 0.4841 174,965 -0.02(-3.16%)
May 26, 2023 0.4900 0.5175 0.4800 0.4999 243,933 +0.00(+0.99%)
May 25, 2023 0.5543 0.5563 0.4902 0.4950 406,120 -0.06(-11.02%)
May 24, 2023 0.5920 0.5969 0.5269 0.5563 743,593 -0.04(-6.80%)
May 23, 2023 0.5835 0.6098 0.5669 0.5969 204,609 +0.01(+1.81%)
May 22, 2023 0.6277 0.6377 0.5675 0.5863 875,626 -0.04(-6.18%)
May 19, 2023 0.5932 0.6249 0.5832 0.6249 446,388 +0.02(+3.94%)
May 18, 2023 0.5500 0.6200 0.5500 0.6012 330,811 +0.04(+6.43%)
May 17, 2023 0.5400 0.5649 0.5207 0.5649 279,890 +0.03(+6.34%)
May 16, 2023 0.5000 0.5400 0.5000 0.5312 192,831 +0.02(+4.05%)
May 15, 2023 0.4901 0.5400 0.4901 0.5105 276,481 +0.02(+4.18%)
May 12, 2023 0.5000 0.5100 0.4836 0.4900 201,253 -0.01(-1.03%)
May 11, 2023 0.5299 0.5476 0.4926 0.4951 246,420 -0.03(-6.57%)
May 10, 2023 0.4982 0.5300 0.4910 0.5299 307,801 -0.00(-0.02%)
May 09, 2023 0.4400 0.5972 0.4400 0.5300 837,986 +0.07(+15.80%)
May 08, 2023 0.4400 0.4590 0.4350 0.4577 188,214 +0.02(+5.07%)
May 05, 2023 0.4310 0.4600 0.4310 0.4356 227,750 -0.01(-1.20%)
May 04, 2023 0.4500 0.4600 0.4200 0.4409 530,253 -0.01(-1.80%)
May 03, 2023 0.4664 0.4750 0.4341 0.4490 352,492 -0.01(-2.73%)
May 02, 2023 0.4500 0.4796 0.4500 0.4616 249,964 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.