Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.610 8.791 8.489 8.610 771,589 -0.17(-1.96%)
May 27, 2010 8.506 8.799 8.321 8.782 913,945 +0.55(+6.70%)
May 26, 2010 8.230 8.515 8.170 8.230 3,885 +0.11(+1.38%)
May 25, 2010 7.920 8.136 7.679 8.118 1,458,392 -0.09(-1.15%)
May 24, 2010 8.377 8.429 8.187 8.213 943,527 -0.19(-2.26%)
May 21, 2010 8.024 8.653 7.946 8.403 1,784,742 +0.17(+2.09%)
May 20, 2010 8.420 8.549 8.222 8.230 348 -1.02(-11.00%)
May 19, 2010 9.454 9.515 9.084 9.247 1,095,081 -0.27(-2.81%)
May 18, 2010 9.825 10.01 9.446 9.515 5,801 -0.12(-1.25%)
May 17, 2010 9.583 9.954 9.342 9.635 1,129,007 +0.12(+1.27%)
May 14, 2010 9.515 9.902 9.368 9.515 1,448,128 -0.52(-5.15%)
May 13, 2010 9.963 10.25 9.911 10.03 1,164,382 +0.05(+0.52%)
May 12, 2010 9.368 10.04 9.278 9.980 2,030,686 +0.68(+7.32%)
May 11, 2010 9.196 9.549 9.153 9.299 1,151,667 +0.34(+3.75%)
May 10, 2010 8.920 9.032 8.842 8.963 1,594,675 +0.84(+10.40%)
May 07, 2010 8.523 8.687 7.937 8.118 1,240,738 +0.13(+1.62%)
May 06, 2010 8.765 8.980 7.420 7.989 580 -0.28(-3.44%)
May 05, 2010 8.903 9.084 8.196 8.274 2,530,536 -1.19(-12.57%)
May 04, 2010 9.833 9.842 9.334 9.463 1,159,987 -0.51(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.