Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 1,165,109 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0005 0.0003 0.0005 28,191,850 +0.00(+25.00%)
Apr 26, 2024 0.0004 0.0005 0.0003 0.0004 5,366,978 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0004 0.0004 30,519,676 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 122,684,808 +0.00(+33.33%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0002 0.0004 2,220,994 +0.00(+33.33%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0003 395,810 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,148,420 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 1,305,066 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0003 5,574,044 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 10,402,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 10,006,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 19,383,678 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 11,229,301 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 13,119,498 -0.00(-25.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 10,029,167 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 11,325,435 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 10,104,500 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 10,001,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 10,600,025 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 11,365,773 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 10,886,341 +0.00(+33.33%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 49,404,716 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 162,336 +0.00(+33.33%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 502,121 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0003 55,499 -0.00(-25.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 1,062,499 +0.00(+33.33%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0003 8,943,378 -0.00(-25.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 10,370,499 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 11,447,530 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 10,105,994 +0.00(+33.33%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0003 11,481,846 -0.00(-25.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 23,261,752 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 10,894,194 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 15,170,731 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 10,304,721 -0.00(-20.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 11,531,388 +0.00(+25.00%)
Mar 06, 2024 0.0005 0.0005 0.0003 0.0004 13,219,497 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 15,277,504 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 18,878,776 +0.00(+66.67%)
Mar 01, 2024 0.0003 0.0005 0.0003 0.0003 28,110,712 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0003 20,972,980 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0004 10,907,837 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 11,008,498 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 10,185,500 -0.00(-20.00%)
Feb 23, 2024 0.0005 0.0005 0.0004 0.0005 14,400,291 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0005 0.0004 0.0005 7,088,679 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0005 0.0005 289,640 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 10,578,952 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 9,622,697 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 2,560,001 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 39,351,052 -0.00(-20.00%)
Feb 13, 2024 0.0004 0.0006 0.0004 0.0005 182,550,224 +0.00(+25.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0004 10,704,655 +0.00(+33.33%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 19,572,454 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 10,143,457 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 12,947,199 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 14,206,977 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0003 0.0004 62,411,636 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0004 10,036,000 -0.00(-20.00%)
Feb 01, 2024 0.0004 0.0005 0.0004 0.0005 12,873,001 +0.00(+25.00%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0004 13,534,000 -0.00(-20.00%)
Jan 30, 2024 0.0004 0.0005 0.0004 0.0005 15,344,061 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0004 11,325,608 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 10,133,202 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 12,064,833 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 11,058,001 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 12,252,437 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 12,077,142 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0004 0.0005 15,658,792 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 1,022,323 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0005 0.0005 0.0005 848,248 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0006 0.0005 0.0005 12,352,995 -0.00(-16.67%)
Jan 12, 2024 0.0004 0.0007 0.0004 0.0006 33,120,116 +0.00(+20.00%)
Jan 11, 2024 0.0004 0.0006 0.0004 0.0005 1,493,852 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0005 15,076,483 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 6,107,494 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0005 1,776,243 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 9,428,333 -0.00(-16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 2,122,939 +0.00(+20.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 38,457,196 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 2,265,755 -0.00(-16.67%)
Dec 29, 2023 0.0006 0.0006 0.0005 0.0006 9,761,227 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0006 43,218,312 +0.00(+50.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 16,057,803 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 7,907,482 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0005 0.0004 0.0005 13,964,231 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 88,971,512 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 14,560,417 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 16,762,336 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 63,629,080 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0013 0.0005 0.0006 767,978,368 +0.00(+100.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0003 22,952,484 -0.00(-40.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0005 10,193,600 +0.00(+25.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0004 14,375,550 -0.00(-20.00%)
Dec 11, 2023 0.0005 0.0006 0.0004 0.0005 41,794,776 +0.00(+25.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0004 15,321,088 -0.00(-20.00%)
Dec 07, 2023 0.0006 0.0006 0.0004 0.0005 22,928,428 -0.00(-16.67%)
Dec 06, 2023 0.0003 0.0007 0.0003 0.0006 76,540,496 +0.00(+50.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 17,549,552 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0006 0.0004 0.0004 16,217,139 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0006 0.0003 0.0005 72,394,440 +0.00(+66.67%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0003 10,121,860 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 11,420,100 -0.00(-25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 10,681,449 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 12,030,802 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 27,545 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 543,728 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0004 9,190,317 -0.00(-20.00%)
Nov 15, 2023 0.0005 0.0005 0.0005 0.0005 3,460,701 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 31,559 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 3,564,922 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 101,498 -0.00(-20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 4,449,785 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 144,500 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0005 0.0005 12,849 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0005 724,986 -0.00(-16.67%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 853,333 +0.00(+20.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 365,697 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 46,501 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 25,914 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 756,412 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0005 0.0005 71,000 -0.00(-16.67%)
Oct 25, 2023 0.0005 0.0006 0.0005 0.0006 4,820,894 +0.00(+20.00%)
Oct 24, 2023 0.0005 0.0006 0.0005 0.0005 8,164,352 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 8,108,144 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0005 0.0005 12,309,059 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0005 0.0005 18,838,458 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0006 0.0005 0.0005 81,358 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0005 9,908,278 -0.00(-16.67%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0006 8,561,000 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0006 0.0006 617,000 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 11,047,498 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0006 0.0006 5,331,500 +0.00(+20.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0005 1,519,505 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0006 0.0006 9,799,040 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 11,176,100 -0.00(-12.50%)
Oct 05, 2023 0.0008 0.0008 0.0006 0.0008 2,668,098 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0008 0.0007 0.0008 12,915,974 +0.00(+14.29%)
Oct 03, 2023 0.0007 0.0008 0.0006 0.0007 17,217,644 +0.00(+16.67%)
Oct 02, 2023 0.0006 0.0007 0.0006 0.0006 199,497 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0008 0.0006 0.0006 1,543,597 -0.00(-14.29%)
Sep 28, 2023 0.0008 0.0008 0.0007 0.0007 364,641 -0.00(-12.50%)
Sep 27, 2023 0.0007 0.0008 0.0007 0.0008 23,393 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0008 0.0006 0.0008 13,146,581 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 3,395,845 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 10,628,609 +0.00(+14.29%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 62,553 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0007 0.0008 1,951,806 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0006 0.0008 14,251,613 -0.00(-11.11%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0009 696,466 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 39,098 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0009 0.0010 12,657,108 -0.00(-16.67%)
Sep 13, 2023 0.0013 0.0014 0.0010 0.0012 10,756,728 -0.00(-7.69%)
Sep 12, 2023 0.0014 0.0014 0.0010 0.0013 2,234,466 -0.00(-7.14%)
Sep 11, 2023 0.0014 0.0014 0.0013 0.0014 1,526,732 +0.00(+16.67%)
Sep 08, 2023 0.0015 0.0015 0.0011 0.0012 3,531,386 -0.00(-20.00%)
Sep 07, 2023 0.0015 0.0015 0.0013 0.0015 2,782,488 +0.00(+7.14%)
Sep 06, 2023 0.0014 0.0015 0.0011 0.0014 9,986,274 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0014 0.0008 0.0014 3,959,026 +0.00(+40.00%)
Sep 01, 2023 0.0008 0.0010 0.0007 0.0010 3,424,399 +0.00(+25.00%)
Aug 31, 2023 0.0008 0.0010 0.0006 0.0008 8,675,451 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 4,119,504 +0.00(+0.00%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0008 1,937,667 +0.00(+14.29%)
Aug 28, 2023 0.0007 0.0008 0.0007 0.0007 266,499 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0007 0.0007 1,386,073 -0.00(-22.22%)
Aug 24, 2023 0.0008 0.0009 0.0008 0.0009 459,436 +0.00(+28.57%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0007 3,707,034 +0.00(+0.00%)
Aug 21, 2023 0.0007 0 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0007 0.0006 0.0007 1,168,075 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0007 0.0006 0.0007 856,687 +0.00(+16.67%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0006 26,696 +0.00(+20.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0005 0.0005 1,110,001 -0.00(-16.67%)
Aug 11, 2023 0.0006 0.0007 0.0006 0.0006 929,893 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0006 89,955 -0.00(-14.29%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0007 3,850,548 +0.00(+40.00%)
Aug 08, 2023 0.0004 0.0006 0.0004 0.0005 1,180,600 -0.00(-16.67%)
Aug 07, 2023 0.0006 0.0006 0.0004 0.0006 1,137,194 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 40,735 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 10,184,243 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 10,779,195 +0.00(+20.00%)
Aug 01, 2023 0.0005 0.0005 0.0005 0.0005 11,163,841 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 10,078,095 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 10,030,991 +0.00(+20.00%)
Jul 27, 2023 0.0004 0.0005 0.0004 0.0005 11,066,984 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0005 13,847,997 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0004 0.0005 14,462,170 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 10,139,455 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,574,597 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 12,297,563 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0005 11,786,630 -0.00(-16.67%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0006 19,947,940 +0.00(+50.00%)
Jul 17, 2023 0.0005 0.0005 0.0004 0.0004 10,912,765 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 110,702 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 859,832 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 154,503 +0.00(+50.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0004 32,682 -0.00(-20.00%)
Jul 10, 2023 0.0006 0.0006 0.0004 0.0005 2,164,046 -0.00(-16.67%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 437,316 +0.00(+20.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 1,740,359 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0005 422,903 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 504,213 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 1,006,368 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 4,477,768 +0.00(+20.00%)
Jun 28, 2023 0.0006 0.0006 0.0004 0.0005 14,127,023 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,705,097 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0005 645,635 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 1,003,102 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 1,283,665 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 6,148,755 -0.00(-16.67%)
Jun 20, 2023 0.0007 0.0007 0.0005 0.0006 10,489,703 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0006 12,663,605 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0006 13,504,741 +0.00(+20.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 2,413,586 -0.00(-16.67%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 12,320,988 +0.00(+0.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0006 10,969,516 +0.00(+20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 15,291,262 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 450,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.