Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.310 -0.290 (-4.39%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.910	7.220	6.780	7.180	950,386	+0.35(+5.12%)
Apr 29, 2024	6.680	6.920	6.610	6.830	807,004	+0.13(+1.94%)
Apr 26, 2024	6.750	6.910	6.650	6.700	529,131	-0.58(-7.97%)
Apr 25, 2024	7.700	7.780	7.230	7.280	829,723	+0.31(+4.37%)
Apr 24, 2024	6.810	7.130	6.730	6.975	632,527	+0.07(+1.09%)
Apr 23, 2024	7.180	7.195	6.820	6.900	497,743	-0.43(-5.87%)
Apr 22, 2024	7.320	7.645	7.185	7.330	817,867	-0.19(-2.53%)
Apr 19, 2024	7.220	7.626	7.155	7.520	1,283,230	+0.43(+6.06%)
Apr 18, 2024	6.990	7.130	6.815	7.090	614,167	+0.04(+0.57%)
Apr 17, 2024	6.800	7.140	6.780	7.050	695,497	+0.14(+2.03%)
Apr 16, 2024	6.970	7.050	6.770	6.910	1,004,701	-0.05(-0.72%)
Apr 15, 2024	6.340	6.980	6.330	6.960	680,168	+0.52(+8.07%)
Apr 12, 2024	6.200	6.485	6.170	6.440	716,387	+0.40(+6.62%)
Apr 11, 2024	6.190	6.305	6.000	6.040	530,650	-0.24(-3.82%)
Apr 10, 2024	6.390	6.390	6.221	6.280	510,410	+0.17(+2.78%)
Apr 09, 2024	6.120	6.300	6.070	6.110	364,164	-0.10(-1.61%)
Apr 08, 2024	6.160	6.300	6.105	6.210	468,253	-0.03(-0.48%)
Apr 05, 2024	6.500	6.530	6.130	6.240	990,939	-0.34(-5.17%)
Apr 04, 2024	6.140	6.580	6.045	6.580	944,110	+0.28(+4.44%)
Apr 03, 2024	6.440	6.440	6.230	6.300	446,731	-0.08(-1.25%)
Apr 02, 2024	6.500	6.620	6.364	6.380	320,119	+0.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices