Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

3.880 +0.020 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.750 3.760 3.750 3.750 54,592 +0.00(+0.00%)
Apr 29, 2024 3.740 3.760 3.740 3.750 24,552 +0.02(+0.54%)
Apr 26, 2024 3.690 3.750 3.680 3.730 29,613 +0.03(+0.81%)
Apr 25, 2024 3.780 3.780 3.690 3.700 76,375 -0.05(-1.33%)
Apr 24, 2024 3.740 3.780 3.710 3.750 103,079 -0.03(-0.79%)
Apr 23, 2024 3.710 3.780 3.700 3.780 46,827 +0.07(+1.89%)
Apr 22, 2024 3.710 3.730 3.690 3.710 33,134 +0.00(+0.00%)
Apr 19, 2024 3.690 3.720 3.680 3.710 52,620 +0.02(+0.54%)
Apr 18, 2024 3.700 3.700 3.670 3.690 28,100 +0.01(+0.27%)
Apr 17, 2024 3.660 3.700 3.660 3.680 115,839 +0.04(+1.10%)
Apr 16, 2024 3.610 3.660 3.610 3.640 61,565 +0.03(+0.83%)
Apr 15, 2024 3.600 3.660 3.600 3.610 37,601 +0.01(+0.28%)
Apr 12, 2024 3.650 3.650 3.590 3.600 59,050 -0.02(-0.55%)
Apr 11, 2024 3.580 3.630 3.580 3.620 73,410 +0.04(+1.12%)
Apr 10, 2024 3.585 3.590 3.500 3.580 107,729 +0.00(+0.00%)
Apr 09, 2024 3.530 3.580 3.500 3.580 74,686 +0.04(+1.13%)
Apr 08, 2024 3.570 3.600 3.500 3.540 297,350 -0.01(-0.28%)
Apr 05, 2024 3.590 3.600 3.520 3.550 207,264 +0.00(+0.00%)
Apr 04, 2024 3.600 3.630 3.520 3.550 333,134 -0.03(-0.84%)
Apr 03, 2024 3.600 3.650 3.550 3.580 379,340 -0.02(-0.56%)
Apr 02, 2024 3.520 3.660 3.520 3.600 337,452 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.