Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.940 2.960 2.900 2.950 384,700 +0.01(+0.34%)
Apr 27, 2023 3.000 3.000 2.930 2.940 155,860 -0.04(-1.34%)
Apr 26, 2023 2.920 2.990 2.920 2.980 26,060 +0.01(+0.34%)
Apr 25, 2023 2.980 2.980 2.960 2.970 56,400 -0.01(-0.34%)
Apr 21, 2023 2.980 0 -0.02(-0.67%)
Apr 20, 2023 2.980 3.000 2.970 3.000 169,277 +0.00(+0.00%)
Apr 19, 2023 2.940 3.005 2.920 3.000 346,305 +0.05(+1.69%)
Apr 18, 2023 2.930 2.960 2.930 2.950 99,900 +0.01(+0.34%)
Apr 17, 2023 2.910 2.940 2.900 2.940 44,406 +0.00(+0.00%)
Apr 14, 2023 2.910 2.940 2.900 2.940 146,557 +0.04(+1.38%)
Apr 12, 2023 2.900 0 -0.02(-0.68%)
Apr 11, 2023 2.860 3.000 2.840 2.920 590,826 +0.02(+0.69%)
Apr 10, 2023 2.870 2.930 2.870 2.900 13,960 -0.06(-2.03%)
Apr 06, 2023 2.960 0 +0.06(+2.07%)
Apr 05, 2023 2.880 2.910 2.880 2.900 17,200 -0.01(-0.34%)
Apr 04, 2023 2.900 2.950 2.900 2.910 68,850 -0.02(-0.68%)
Apr 03, 2023 2.920 2.960 2.910 2.930 89,570 -0.02(-0.68%)
Mar 31, 2023 2.920 2.980 2.920 2.950 66,759 +0.05(+1.72%)
Mar 30, 2023 2.900 2.900 2.900 2.900 142 +0.00(+0.00%)
Mar 29, 2023 2.870 2.910 2.870 2.900 46,000 +0.00(+0.00%)
Mar 28, 2023 2.900 2.910 2.900 2.900 70,100 +0.00(+0.00%)
Mar 27, 2023 2.910 2.920 2.900 2.900 54,100 -0.03(-1.02%)
Mar 24, 2023 2.910 2.930 2.910 2.930 637 -0.03(-1.01%)
Mar 23, 2023 2.930 2.960 2.930 2.960 75,100 +0.02(+0.68%)
Mar 22, 2023 2.950 2.950 2.930 2.940 44,028 +0.01(+0.34%)
Mar 21, 2023 2.910 2.950 2.910 2.930 103,528 +0.01(+0.34%)
Mar 20, 2023 2.870 2.920 2.870 2.920 182,100 +0.01(+0.34%)
Mar 17, 2023 2.900 2.910 2.900 2.910 20,800 +0.01(+0.34%)
Mar 16, 2023 2.920 2.920 2.900 2.900 9,600 -0.06(-2.03%)
Mar 15, 2023 2.800 2.960 2.800 2.960 59,580 +0.06(+2.07%)
Mar 14, 2023 2.900 2.990 2.900 2.900 63,400 +0.00(+0.00%)
Mar 13, 2023 2.830 2.900 2.830 2.900 1,445 +0.06(+2.11%)
Mar 10, 2023 2.820 2.840 2.820 2.840 21,106 +0.01(+0.35%)
Mar 09, 2023 2.900 2.900 2.830 2.830 13,400 -0.07(-2.41%)
Mar 08, 2023 2.870 2.910 2.870 2.900 25,649 +0.02(+0.69%)
Mar 07, 2023 2.910 2.950 2.880 2.880 57,560 +0.00(+0.00%)
Mar 06, 2023 2.900 2.900 2.880 2.880 172,900 -0.02(-0.69%)
Mar 03, 2023 2.910 2.910 2.880 2.900 172,600 +0.01(+0.35%)
Mar 02, 2023 2.890 2.900 2.860 2.890 129,236 +0.01(+0.35%)
Mar 01, 2023 2.940 2.970 2.880 2.880 236,439 -0.06(-2.04%)
Feb 28, 2023 2.910 2.950 2.910 2.940 115,495 -0.01(-0.34%)
Feb 27, 2023 2.930 2.950 2.930 2.950 255,100 +0.01(+0.34%)
Feb 24, 2023 2.950 2.980 2.940 2.940 197,900 -0.01(-0.34%)
Feb 23, 2023 3.000 3.000 2.950 2.950 208,347 -0.03(-1.01%)
Feb 22, 2023 2.960 2.980 2.960 2.980 10,899 +0.00(+0.00%)
Feb 21, 2023 2.960 2.980 2.950 2.980 277,100 +0.01(+0.34%)
Feb 17, 2023 2.970 0 +0.00(+0.00%)
Feb 16, 2023 2.990 2.990 2.970 2.970 5,374 -0.02(-0.67%)
Feb 15, 2023 2.960 3.000 2.950 2.990 59,300 +0.05(+1.70%)
Feb 14, 2023 2.960 2.960 2.930 2.940 20,105 -0.01(-0.34%)
Feb 13, 2023 2.920 2.980 2.920 2.950 54,800 +0.02(+0.68%)
Feb 10, 2023 2.900 2.930 2.900 2.930 55,600 +0.02(+0.69%)
Feb 09, 2023 2.920 2.920 2.910 2.910 18,520 -0.02(-0.68%)
Feb 08, 2023 2.940 2.950 2.930 2.930 84,590 +0.00(+0.00%)
Feb 07, 2023 2.930 2.930 2.930 2.930 5,200 +0.02(+0.69%)
Feb 06, 2023 2.900 2.920 2.900 2.910 4,650 -0.01(-0.34%)
Feb 03, 2023 2.920 2.920 2.920 2.920 22,827 +0.00(+0.00%)
Feb 02, 2023 2.910 2.920 2.900 2.920 139,510 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.