Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.870 28 -0.09(-2.27%)
Apr 26, 2023 3.960 222 -0.02(-0.50%)
Apr 25, 2023 3.870 3.980 3.870 3.980 747 +0.18(+4.74%)
Apr 24, 2023 3.850 3.980 3.800 3.800 3,649 +0.00(+0.00%)
Apr 21, 2023 3.900 3.900 3.800 3.800 842 -0.20(-5.00%)
Apr 19, 2023 4.000 125 +0.00(+0.00%)
Apr 18, 2023 3.800 4.000 3.800 4.000 839 +0.00(+0.00%)
Apr 14, 2023 4.000 137 +0.00(+0.00%)
Apr 13, 2023 3.980 4.000 3.800 4.000 2,261 +0.10(+2.56%)
Apr 12, 2023 3.940 3.940 3.780 3.900 1,518 -0.04(-1.02%)
Apr 11, 2023 3.825 3.940 3.825 3.940 2,279 +0.24(+6.49%)
Apr 10, 2023 3.700 3.700 3.700 3.700 562 +0.01(+0.27%)
Apr 06, 2023 3.980 3.980 3.690 3.690 4,074 -0.12(-3.02%)
Apr 05, 2023 3.600 3.980 3.600 3.805 1,149 +0.01(+0.13%)
Apr 04, 2023 3.810 3.810 3.650 3.800 2,297 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.