Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0194 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0320 32 +0.00(+10.34%)
Apr 27, 2022 0.0335 0.0335 0.0290 0.0290 15,000 -0.00(-3.33%)
Apr 26, 2022 0.0313 0.0323 0.0300 0.0300 34,850 -0.00(-4.76%)
Apr 20, 2022 0.0315 0 +0.00(+14.55%)
Apr 18, 2022 0.0275 0 +0.00(+0.00%)
Apr 14, 2022 0.0275 0.0275 0.0275 0.0275 10,700 -0.00(-5.17%)
Apr 13, 2022 0.0290 0.0290 0.0290 0.0290 700 +0.00(+16.00%)
Apr 11, 2022 0.0250 0 -0.00(-4.94%)
Apr 08, 2022 0.0315 0.0370 0.0263 0.0263 5,941 -0.01(-29.68%)
Apr 07, 2022 0.0413 0.0413 0.0330 0.0374 10,400 -0.00(-4.10%)
Apr 06, 2022 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+18.18%)
Apr 05, 2022 0.0275 0.0330 0.0271 0.0330 146,000 +0.01(+26.92%)
Mar 31, 2022 0.0260 0 -0.00(-13.33%)
Mar 29, 2022 0.0300 0 -0.01(-23.08%)
Mar 28, 2022 0.0275 0.0390 0.0275 0.0390 14,000 +0.01(+30.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 10,020 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0300 0.0250 0.0300 11,780 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 10,841 +0.00(+9.09%)
Mar 17, 2022 0.0275 0 -0.00(-8.64%)
Mar 16, 2022 0.0395 0.0400 0.0301 0.0301 15,300 -0.01(-24.56%)
Mar 11, 2022 0.0399 0 -0.00(-0.25%)
Mar 08, 2022 0.0400 0 +0.01(+32.89%)
Mar 07, 2022 0.0301 0.0301 0.0301 0.0301 250 -0.01(-30.00%)
Mar 04, 2022 0.0400 0.0430 0.0400 0.0430 45,000 -0.00(-1.15%)
Mar 03, 2022 0.0435 0.0435 0.0435 0.0435 550 +0.01(+35.51%)
Mar 01, 2022 0.0321 0 +0.00(+0.31%)
Feb 25, 2022 0.0320 0 +0.00(+0.00%)
Feb 23, 2022 0.0320 0 +0.00(+9.22%)
Feb 22, 2022 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-6.69%)
Feb 17, 2022 0.0314 0 +0.00(+4.67%)
Feb 16, 2022 0.0300 0.0300 0.0300 0.0300 134,027 -0.00(-0.66%)
Feb 14, 2022 0.0302 0 -0.01(-24.50%)
Feb 11, 2022 0.0350 0.0400 0.0350 0.0400 104,470 +0.01(+33.33%)
Feb 10, 2022 0.0292 0.0300 0.0292 0.0300 85,046 +0.00(+0.00%)
Feb 08, 2022 0.0300 0 -0.00(-10.45%)
Feb 07, 2022 0.0335 0.0402 0.0335 0.0335 11,000 -0.00(-5.90%)
Feb 04, 2022 0.0338 0.0356 0.0261 0.0356 153,000 +0.00(+1.71%)
Feb 03, 2022 0.0261 0.0350 0.0350 208,000 +0.01(+16.67%)
Feb 02, 2022 0.0300 0.0360 0.0288 0.0300 259,526 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.