Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0065	0.0071	0.0056	0.0060	70,517,200	-0.00(-14.29%)
Apr 29, 2021	0.0088	0.0088	0.0061	0.0070	131,667,640	-0.00(-17.65%)
Apr 28, 2021	0.0071	0.0085	0.0071	0.0085	61,707,264	+0.00(+8.97%)
Apr 27, 2021	0.0075	0.0087	0.0075	0.0078	84,068,992	+0.00(+6.85%)
Apr 26, 2021	0.0067	0.0082	0.0060	0.0073	117,110,288	+0.00(+21.67%)
Apr 23, 2021	0.0057	0.0062	0.0045	0.0060	69,945,200	+0.00(+13.21%)
Apr 22, 2021	0.0074	0.0082	0.0052	0.0053	35,227,428	-0.00(-22.06%)
Apr 21, 2021	0.0089	0.0099	0.0055	0.0068	171,183,200	-0.00(-15.00%)
Apr 20, 2021	0.0060	0.0080	0.0060	0.0080	80,383,248	+0.00(+33.33%)
Apr 19, 2021	0.0050	0.0060	0.0049	0.0060	23,143,564	+0.00(+22.45%)
Apr 16, 2021	0.0040	0.0055	0.0035	0.0049	43,023,900	+0.00(+13.95%)
Apr 15, 2021	0.0043	0.0045	0.0040	0.0043	9,480,820	+0.00(+7.50%)
Apr 14, 2021	0.0045	0.0049	0.0040	0.0040	5,756,923	-0.00(-11.11%)
Apr 13, 2021	0.0046	0.0052	0.0043	0.0045	9,801,701	-0.00(-4.26%)
Apr 12, 2021	0.0049	0.0060	0.0045	0.0047	8,292,999	-0.00(-4.08%)
Apr 09, 2021	0.0050	0.0058	0.0048	0.0049	7,432,500	-0.00(-2.00%)
Apr 08, 2021	0.0057	0.0061	0.0049	0.0050	13,703,669	-0.00(-12.28%)
Apr 07, 2021	0.0056	0.0062	0.0050	0.0057	7,708,459	-0.00(-3.39%)
Apr 06, 2021	0.0064	0.0065	0.0055	0.0059	4,403,912	-0.00(-6.35%)
Apr 05, 2021	0.0049	0.0064	0.0046	0.0063	21,337,634	+0.00(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices