Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 25, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 17, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 15, 2019		0.3900	0.3900	0.3900	0	+0.07(+20.00%)
Apr 12, 2019	0.3250	0.3250	0.3250	0.3250	15,000	-0.01(-1.52%)
Apr 04, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 28, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Mar 21, 2019		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Mar 18, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Mar 14, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 13, 2019	0.3500	0.3600	0.3300	0.3600	19,000	+0.02(+4.35%)
Mar 12, 2019	0.3500	0.3600	0.3450	0.3450	22,500	+0.01(+4.55%)
Mar 08, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 04, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 28, 2019		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 26, 2019		0.3300	0.3300	0.3300	0	-0.08(-18.52%)
Feb 25, 2019	0.4050	0.4050	0.4050	0.4050	2,500	+0.00(+0.00%)
Feb 22, 2019	0.4050	0.4050	0.4050	0.4050	3,000	+0.00(+0.00%)
Feb 21, 2019	0.4050	0.4050	0.4050	0.4050	2,500	+0.01(+1.25%)
Feb 20, 2019	0.4000	0.4000	0.4000	0.4000	10,000	-0.02(-5.88%)
Feb 19, 2019	0.4000	0.4250	0.4000	0.4250	5,500	+0.02(+6.25%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 14, 2019	0.4000	0.4000	0.4000	0.4000	2,500	-0.02(-5.88%)
Feb 12, 2019		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Feb 11, 2019	0.4250	0.4250	0.4250	0.4250	2,500	+0.04(+10.39%)
Feb 08, 2019	0.3800	0.3850	0.3800	0.3850	18,000	+0.05(+16.67%)
Feb 07, 2019	0.3350	0.3350	0.3300	0.3300	28,000	-0.07(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices