Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.800 2.830 2.800 2.830 11,115 +0.02(+0.71%)
Apr 29, 2019 2.830 2.850 2.810 2.810 346,621 -0.01(-0.35%)
Apr 26, 2019 2.820 2.830 2.810 2.820 54,900 +0.00(+0.00%)
Apr 25, 2019 2.810 2.840 2.800 2.820 20,200 +0.01(+0.36%)
Apr 24, 2019 2.830 2.840 2.810 2.810 55,830 -0.01(-0.35%)
Apr 23, 2019 2.840 2.890 2.820 2.820 36,625 -0.02(-0.70%)
Apr 22, 2019 2.810 2.840 2.790 2.840 58,300 +0.03(+1.07%)
Apr 18, 2019 2.810 2.810 2.810 0 +0.01(+0.36%)
Apr 17, 2019 2.750 2.800 2.730 2.800 234,525 +0.07(+2.56%)
Apr 16, 2019 2.730 2.740 2.700 2.730 34,700 +0.00(+0.00%)
Apr 15, 2019 2.720 2.760 2.710 2.730 51,050 +0.00(+0.00%)
Apr 12, 2019 2.740 2.740 2.720 2.730 202,052 -0.02(-0.73%)
Apr 11, 2019 2.690 2.800 2.640 2.750 4,028,050 +0.05(+1.85%)
Apr 10, 2019 2.650 2.710 2.620 2.700 10,912,194 +0.05(+1.89%)
Apr 09, 2019 2.600 2.650 2.600 2.650 110,959 +0.05(+1.92%)
Apr 08, 2019 2.620 2.620 2.600 2.600 22,636 -0.00(-0.19%)
Apr 05, 2019 2.710 2.710 2.590 2.605 98,999 +0.02(+0.58%)
Apr 04, 2019 2.630 2.630 2.580 2.590 140,652 -0.01(-0.38%)
Apr 03, 2019 2.590 2.610 2.580 2.600 2,790 -0.02(-0.76%)
Apr 02, 2019 2.580 2.620 2.580 2.620 26,400 +0.03(+1.16%)
Apr 01, 2019 2.680 2.680 2.510 2.590 234,101 +0.02(+0.78%)
Mar 29, 2019 2.570 2.610 2.500 2.570 395,385 +0.01(+0.39%)
Mar 28, 2019 2.690 2.690 2.560 2.560 262,576 +0.03(+1.19%)
Mar 27, 2019 2.500 2.545 2.500 2.530 159,880 +0.01(+0.40%)
Mar 26, 2019 2.520 2.550 2.510 2.520 289,631 +0.01(+0.40%)
Mar 25, 2019 2.570 2.570 2.500 2.510 93,904 -0.03(-1.18%)
Mar 22, 2019 2.600 2.620 2.450 2.540 77,771 -0.06(-2.31%)
Mar 21, 2019 2.600 2.620 2.600 2.600 14,725 +0.01(+0.39%)
Mar 20, 2019 2.600 2.610 2.580 2.590 116,557 +0.00(+0.00%)
Mar 19, 2019 2.680 2.680 2.570 2.590 58,964 -0.06(-2.26%)
Mar 18, 2019 2.660 2.660 2.610 2.650 20,987 +0.01(+0.38%)
Mar 15, 2019 2.500 2.660 2.490 2.640 1,175,958 +0.15(+6.02%)
Mar 14, 2019 2.560 2.610 2.490 2.490 194,134 -0.07(-2.73%)
Mar 13, 2019 2.490 2.570 2.490 2.560 57,999 +0.10(+4.07%)
Mar 12, 2019 2.420 2.500 2.420 2.460 2,501,600 +0.04(+1.65%)
Mar 11, 2019 2.400 2.420 2.390 2.420 63,300 +0.00(+0.00%)
Mar 08, 2019 2.430 2.440 2.390 2.420 31,970 +0.00(+0.00%)
Mar 07, 2019 2.490 2.490 2.420 2.420 119,160 -0.07(-2.81%)
Mar 06, 2019 2.500 2.500 2.480 2.490 30,819 -0.01(-0.40%)
Mar 05, 2019 2.490 2.500 2.480 2.500 43,153 +0.00(+0.00%)
Mar 04, 2019 2.500 2.500 2.450 2.500 105,930 -0.01(-0.40%)
Mar 01, 2019 2.550 2.560 2.500 2.510 34,816 -0.03(-1.18%)
Feb 28, 2019 2.530 2.540 2.510 2.540 138,089 +0.02(+0.79%)
Feb 27, 2019 2.540 2.550 2.500 2.520 155,864 -0.01(-0.40%)
Feb 26, 2019 2.570 2.580 2.500 2.530 263,457 -0.03(-1.17%)
Feb 25, 2019 2.600 2.600 2.530 2.560 149,128 -0.02(-0.78%)
Feb 22, 2019 2.590 2.600 2.550 2.580 18,200 -0.02(-0.77%)
Feb 21, 2019 2.560 2.650 2.560 2.600 47,640 +0.03(+1.17%)
Feb 20, 2019 2.560 2.580 2.550 2.570 12,702 +0.00(+0.00%)
Feb 19, 2019 2.540 2.570 2.540 2.570 13,452 +0.04(+1.58%)
Feb 15, 2019 2.530 2.530 2.530 0 -0.03(-1.17%)
Feb 14, 2019 2.560 2.570 2.550 2.560 30,800 +0.00(+0.00%)
Feb 13, 2019 2.590 2.600 2.550 2.560 235,963 -0.03(-1.16%)
Feb 12, 2019 2.580 2.600 2.580 2.590 20,400 -0.01(-0.38%)
Feb 11, 2019 2.610 2.610 2.600 2.600 19,900 +0.00(+0.00%)
Feb 08, 2019 2.590 2.600 2.590 2.600 247,944 +0.00(+0.00%)
Feb 07, 2019 2.630 2.630 2.570 2.600 32,046 -0.04(-1.52%)
Feb 06, 2019 2.650 2.650 2.630 2.640 17,000 -0.01(-0.38%)
Feb 05, 2019 2.680 2.680 2.650 2.650 20,450 -0.03(-1.12%)
Feb 04, 2019 2.670 2.680 2.670 2.680 5,507 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.