Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0240 0.0240 0.0240 0.0240 22,000 +0.00(+0.00%)
Apr 28, 2016 0.0222 0.0241 0.0222 0.0240 48,778 +0.00(+0.00%)
Apr 27, 2016 0.0218 0.0240 0.0218 0.0240 31,110 +0.00(+9.59%)
Apr 26, 2016 0.0216 0.0219 0.0216 0.0219 25,700 +0.00(+9.50%)
Apr 25, 2016 0.0217 0.0217 0.0200 0.0200 30,500 +0.00(+1.78%)
Apr 22, 2016 0.0197 0.0197 0.0197 0.0197 2,000 +0.00(+10.39%)
Apr 21, 2016 0.0230 0.0233 0.0178 0.0178 100,000 -0.00(-12.32%)
Apr 20, 2016 0.0203 0.0203 0.0203 0.0203 11,100 +0.00(+1.00%)
Apr 19, 2016 0.0201 0.0201 0.0201 0.0201 70,000 -0.01(-22.39%)
Apr 18, 2016 0.0231 0.0259 0.0203 0.0259 6,210 +0.00(+12.61%)
Apr 15, 2016 0.0230 0.0230 0.0230 0.0230 900 +0.00(+4.55%)
Apr 13, 2016 0.0220 0.0220 0.0220 0 -0.00(-3.08%)
Apr 12, 2016 0.0240 0.0270 0.0206 0.0227 121,850 +0.00(+12.94%)
Apr 11, 2016 0.0201 0.0201 0.0201 0.0201 10,000 -0.01(-25.56%)
Apr 08, 2016 0.0201 0.0270 0.0201 0.0270 41,000 +0.01(+22.73%)
Apr 07, 2016 0.0214 0.0220 0.0214 0.0220 1,000 -0.00(-12.00%)
Apr 06, 2016 0.0190 0.0250 0.0190 0.0250 90,010 +0.01(+30.89%)
Apr 05, 2016 0.0220 0.0220 0.0191 0.0191 188,282 -0.00(-15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.