Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.680 6.707 6.672 6.703 800,034 +0.03(+0.41%)
Apr 29, 2013 6.661 6.696 6.649 6.676 629,302 +0.03(+0.52%)
Apr 26, 2013 6.618 6.641 6.603 6.641 374,396 +0.04(+0.59%)
Apr 25, 2013 6.545 6.649 6.545 6.603 854,735 +0.02(+0.35%)
Apr 24, 2013 6.591 6.603 6.568 6.579 637,790 -0.01(-0.12%)
Apr 23, 2013 6.587 6.641 6.572 6.587 841,591 +0.02(+0.35%)
Apr 22, 2013 6.583 6.591 6.545 6.564 516,566 -0.02(-0.29%)
Apr 19, 2013 6.595 6.595 6.558 6.583 512,029 +0.00(+0.00%)
Apr 18, 2013 6.599 6.610 6.564 6.583 409,209 +0.00(+0.00%)
Apr 17, 2013 6.583 6.607 6.552 6.583 539,571 -0.02(-0.23%)
Apr 16, 2013 6.610 6.610 6.556 6.599 552,886 +0.04(+0.65%)
Apr 15, 2013 6.657 6.668 6.548 6.556 791,876 -0.11(-1.63%)
Apr 12, 2013 6.603 6.665 6.599 6.665 532,850 +0.00(+0.06%)
Apr 11, 2013 6.657 6.680 6.637 6.661 556,718 +0.02(+0.23%)
Apr 10, 2013 6.641 6.672 6.618 6.645 790,838 +0.03(+0.53%)
Apr 09, 2013 6.545 6.623 6.545 6.610 920,566 +0.09(+1.31%)
Apr 08, 2013 6.475 6.533 6.459 6.525 709,699 +0.07(+1.02%)
Apr 05, 2013 6.390 6.467 6.390 6.459 699,566 +0.05(+0.72%)
Apr 04, 2013 6.444 6.444 6.390 6.413 611,001 -0.01(-0.18%)
Apr 03, 2013 6.428 6.467 6.370 6.424 777,134 -0.05(-0.84%)
Apr 02, 2013 6.467 6.498 6.452 6.479 374,737 +0.05(+0.72%)
Apr 01, 2013 6.413 6.483 6.413 6.432 401,064 -0.02(-0.24%)
Mar 28, 2013 6.467 6.483 6.428 6.448 380,945 -0.01(-0.18%)
Mar 27, 2013 6.529 6.533 6.436 6.459 506,864 -0.08(-1.18%)
Mar 26, 2013 6.506 6.552 6.467 6.537 588,803 +0.06(+0.96%)
Mar 25, 2013 6.509 6.509 6.414 6.475 443,982 +0.00(+0.06%)
Mar 22, 2013 6.479 6.479 6.427 6.471 405,839 +0.02(+0.36%)
Mar 21, 2013 6.414 6.460 6.410 6.448 352,585 +0.05(+0.78%)
Mar 20, 2013 6.456 6.460 6.387 6.399 591,207 -0.02(-0.24%)
Mar 19, 2013 6.395 6.444 6.376 6.414 381,420 +0.00(+0.00%)
Mar 18, 2013 6.467 6.486 6.410 6.414 694,733 -0.08(-1.18%)
Mar 15, 2013 6.578 6.578 6.486 6.490 634,439 -0.07(-1.10%)
Mar 14, 2013 6.635 6.635 6.547 6.563 457,230 -0.05(-0.81%)
Mar 13, 2013 6.620 6.624 6.578 6.616 420,475 +0.02(+0.35%)
Mar 12, 2013 6.639 6.654 6.563 6.593 370,583 -0.03(-0.40%)
Mar 11, 2013 6.543 6.654 6.540 6.620 585,147 +0.02(+0.35%)
Mar 08, 2013 6.589 6.604 6.558 6.597 319,561 +0.03(+0.41%)
Mar 07, 2013 6.601 6.608 6.536 6.570 362,209 -0.02(-0.23%)
Mar 06, 2013 6.620 6.620 6.555 6.585 366,874 +0.00(+0.00%)
Mar 05, 2013 6.589 6.612 6.566 6.585 373,701 +0.04(+0.64%)
Mar 04, 2013 6.570 6.601 6.536 6.543 425,213 -0.02(-0.35%)
Mar 01, 2013 6.551 6.601 6.540 6.566 327,539 -0.00(-0.06%)
Feb 28, 2013 6.601 6.612 6.570 6.570 555,140 -0.01(-0.12%)
Feb 27, 2013 6.578 6.589 6.524 6.578 504,027 +0.02(+0.23%)
Feb 26, 2013 6.574 6.605 6.506 6.563 813,511 -0.10(-1.49%)
Feb 22, 2013 6.708 6.734 6.650 6.662 353,890 -0.05(-0.80%)
Feb 21, 2013 6.723 6.723 6.666 6.715 573,733 -0.01(-0.17%)
Feb 20, 2013 6.658 6.727 6.658 6.727 546,751 +0.06(+0.86%)
Feb 19, 2013 6.734 6.761 6.666 6.669 593,938 -0.06(-0.96%)
Feb 15, 2013 6.727 6.742 6.685 6.734 392,687 +0.00(+0.00%)
Feb 14, 2013 6.708 6.734 6.692 6.734 592,719 +0.04(+0.57%)
Feb 13, 2013 6.688 6.711 6.666 6.696 437,589 +0.02(+0.34%)
Feb 12, 2013 6.677 6.700 6.669 6.673 371,070 -0.01(-0.17%)
Feb 11, 2013 6.711 6.711 6.643 6.685 459,477 -0.02(-0.28%)
Feb 08, 2013 6.654 6.704 6.644 6.704 356,244 +0.07(+1.09%)
Feb 07, 2013 6.708 6.719 6.616 6.631 512,044 -0.06(-0.97%)
Feb 06, 2013 6.700 6.700 6.666 6.696 413,285 +0.04(+0.57%)
Feb 04, 2013 6.715 6.715 6.635 6.658 443,153 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.