Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.000 1.020 0.9700 0.9800 91,982 -0.07(-6.67%)
Apr 29, 2013 0.9400 1.050 0.9000 1.050 131,824 +0.10(+10.53%)
Apr 26, 2013 0.8400 0.9500 0.8400 0.9500 66,536 +0.11(+13.10%)
Apr 25, 2013 0.8300 0.8500 0.8300 0.8400 34,465 +0.01(+1.20%)
Apr 24, 2013 0.8800 0.8800 0.8300 0.8300 40,281 -0.04(-4.60%)
Apr 23, 2013 0.8600 0.8800 0.8600 0.8700 16,530 -0.01(-1.14%)
Apr 22, 2013 0.8900 0.9000 0.8500 0.8800 49,202 +0.03(+3.53%)
Apr 19, 2013 0.8400 0.8800 0.8200 0.8500 25,327 +0.01(+1.19%)
Apr 18, 2013 0.8400 0.8500 0.8300 0.8400 25,350 +0.01(+1.20%)
Apr 17, 2013 0.8900 0.9000 0.8200 0.8300 92,643 -0.08(-8.79%)
Apr 16, 2013 0.8800 0.9100 0.8500 0.9100 84,213 +0.05(+5.81%)
Apr 15, 2013 0.8700 0.8800 0.8300 0.8600 101,170 -0.08(-8.51%)
Apr 12, 2013 0.9300 0.9400 0.8700 0.9400 150,134 +0.03(+3.30%)
Apr 11, 2013 0.9200 0.9200 0.9000 0.9100 56,542 +0.01(+1.11%)
Apr 10, 2013 0.9900 0.9900 0.8800 0.9000 198,707 -0.08(-8.16%)
Apr 09, 2013 0.9600 0.9900 0.9600 0.9800 37,515 +0.01(+1.03%)
Apr 08, 2013 0.9900 1.000 0.9600 0.9700 113,582 -0.04(-3.96%)
Apr 05, 2013 1.000 1.030 0.9800 1.010 94,194 +0.01(+1.00%)
Apr 04, 2013 1.000 1.020 0.9800 1.000 46,680 +0.02(+2.04%)
Apr 03, 2013 1.010 1.010 0.9800 0.9800 142,379 -0.05(-4.85%)
Apr 02, 2013 1.040 1.050 1.000 1.030 206,611 -0.01(-0.96%)
Apr 01, 2013 1.090 1.130 1.040 1.040 97,015 -0.03(-2.80%)
Mar 28, 2013 1.070 1.070 1.070 0 -0.06(-5.31%)
Mar 27, 2013 1.120 1.130 1.100 1.130 34,502 +0.03(+2.73%)
Mar 26, 2013 1.100 1.120 1.100 1.100 29,110 -0.01(-0.90%)
Mar 25, 2013 1.180 1.180 1.110 1.110 73,766 -0.07(-5.93%)
Mar 22, 2013 1.190 1.200 1.160 1.180 62,645 +0.00(+0.00%)
Mar 21, 2013 1.170 1.190 1.170 1.180 52,430 +0.03(+2.61%)
Mar 20, 2013 1.170 1.180 1.150 1.150 49,152 -0.04(-3.36%)
Mar 19, 2013 1.170 1.190 1.170 1.190 33,350 +0.04(+3.48%)
Mar 18, 2013 1.140 1.190 1.090 1.150 130,906 +0.00(+0.00%)
Mar 15, 2013 1.130 1.150 1.120 1.150 42,093 +0.02(+1.77%)
Mar 14, 2013 1.110 1.140 1.110 1.130 103,512 -0.02(-1.74%)
Mar 13, 2013 1.210 1.230 1.150 1.150 109,383 -0.08(-6.50%)
Mar 12, 2013 1.240 1.270 1.200 1.230 136,542 +0.03(+2.50%)
Mar 11, 2013 1.210 1.220 1.180 1.200 142,036 +0.03(+2.56%)
Mar 08, 2013 1.250 1.280 1.160 1.170 321,652 -0.02(-1.68%)
Mar 07, 2013 1.050 1.200 1.050 1.190 414,737 +0.16(+15.53%)
Mar 06, 2013 1.030 1.050 1.020 1.030 85,955 +0.02(+1.98%)
Mar 05, 2013 1.040 1.040 1.010 1.010 102,323 -0.03(-2.88%)
Mar 04, 2013 1.020 1.070 1.010 1.040 45,753 +0.04(+4.00%)
Mar 01, 2013 1.040 1.040 1.000 1.000 36,877 -0.04(-3.85%)
Feb 28, 2013 1.060 1.060 1.030 1.040 51,372 +0.01(+0.97%)
Feb 27, 2013 1.040 1.040 1.020 1.030 28,894 +0.01(+0.98%)
Feb 26, 2013 1.070 1.070 0.9800 1.020 182,894 +0.00(+0.00%)
Feb 22, 2013 0.9800 1.060 0.9800 1.020 56,250 -0.02(-1.92%)
Feb 21, 2013 1.000 1.040 1.000 1.040 141,497 -0.01(-0.95%)
Feb 20, 2013 1.110 1.150 1.000 1.050 358,777 -0.08(-7.08%)
Feb 19, 2013 1.170 1.170 1.100 1.130 212,482 -0.03(-2.59%)
Feb 15, 2013 1.160 1.160 1.160 0 -0.09(-7.20%)
Feb 14, 2013 1.220 1.260 1.180 1.250 156,355 +0.05(+4.17%)
Feb 13, 2013 1.240 1.330 1.200 1.200 451,750 -0.03(-2.44%)
Feb 12, 2013 1.240 1.240 1.210 1.230 185,567 +0.02(+1.65%)
Feb 11, 2013 1.200 1.240 1.190 1.210 257,926 +0.01(+0.83%)
Feb 08, 2013 1.190 1.200 1.180 1.200 63,038 +0.01(+0.84%)
Feb 07, 2013 1.160 1.200 1.150 1.190 68,605 +0.04(+3.48%)
Feb 06, 2013 1.160 1.180 1.140 1.150 94,711 -0.05(-4.17%)
Feb 04, 2013 1.180 1.200 1.180 1.200 42,891 +0.00(+0.00%)
Feb 01, 2013 1.160 1.220 1.160 1.200 91,511 +0.00(+0.00%)
Jan 31, 2013 1.190 1.200 1.140 1.200 256,974 -0.03(-2.44%)
Jan 30, 2013 1.340 1.340 1.170 1.230 623,144 -0.10(-7.52%)
Jan 29, 2013 1.360 1.370 1.310 1.330 111,534 -0.01(-0.75%)
Jan 28, 2013 1.320 1.340 1.310 1.340 148,057 +0.03(+2.29%)
Jan 25, 2013 1.390 1.400 1.310 1.310 233,143 -0.09(-6.43%)
Jan 24, 2013 1.390 1.420 1.340 1.400 176,977 +0.02(+1.45%)
Jan 23, 2013 1.330 1.390 1.290 1.380 363,469 +0.05(+3.76%)
Jan 22, 2013 1.400 1.400 1.280 1.330 506,928 -0.02(-1.48%)
Jan 21, 2013 1.390 1.420 1.310 1.350 186,343 -0.01(-0.74%)
Jan 18, 2013 1.360 1.430 1.350 1.360 733,426 +0.05(+3.82%)
Jan 17, 2013 1.260 1.310 1.220 1.310 421,458 +0.07(+5.65%)
Jan 16, 2013 1.220 1.250 1.180 1.240 285,119 +0.04(+3.33%)
Jan 15, 2013 1.210 1.250 1.160 1.200 293,422 +0.00(+0.00%)
Jan 14, 2013 1.150 1.240 1.150 1.200 389,094 +0.06(+5.26%)
Jan 11, 2013 1.160 1.180 1.100 1.140 371,567 -0.01(-0.87%)
Jan 10, 2013 1.230 1.230 1.100 1.150 572,647 -0.01(-0.86%)
Jan 09, 2013 1.320 1.340 1.150 1.160 913,437 -0.13(-10.08%)
Jan 08, 2013 1.170 1.290 1.080 1.290 1,333,813 +0.19(+17.27%)
Jan 07, 2013 1.030 1.120 1.020 1.100 296,389 +0.07(+6.80%)
Jan 04, 2013 1.040 1.070 1.030 1.030 198,132 -0.05(-4.63%)
Jan 03, 2013 1.000 1.120 0.9900 1.080 457,472 +0.09(+9.09%)
Jan 02, 2013 1.160 1.070 0.9800 0.9900 601,134 -0.08(-7.48%)
Dec 31, 2012 1.070 1.070 1.070 0 -0.16(-13.01%)
Dec 28, 2012 1.210 1.520 1.130 1.230 1,289,812 +0.02(+1.65%)
Dec 27, 2012 1.100 1.210 1.100 1.210 376,017 +0.15(+14.15%)
Dec 24, 2012 1.060 1.060 1.060 0 +0.04(+3.92%)
Dec 21, 2012 1.070 1.070 0.9400 1.020 250,969 +0.00(+0.00%)
Dec 20, 2012 1.000 1.020 0.9300 1.020 450,199 +0.09(+9.68%)
Dec 19, 2012 0.8700 1.070 0.8700 0.9300 959,616 +0.02(+2.20%)
Dec 18, 2012 0.7100 0.9100 0.7000 0.9100 528,195 +0.22(+31.88%)
Dec 17, 2012 0.6100 0.7100 0.6100 0.6900 467,185 +0.09(+15.00%)
Dec 14, 2012 0.6000 0.6000 0.5800 0.6000 122,300 +0.00(+0.00%)
Dec 13, 2012 0.6200 0.6300 0.5800 0.6000 133,218 -0.01(-1.64%)
Dec 12, 2012 0.6100 0.6400 0.6100 0.6100 107,811 -0.03(-4.69%)
Dec 11, 2012 0.6300 0.6400 0.6000 0.6400 158,617 +0.01(+1.59%)
Dec 10, 2012 0.6700 0.6700 0.6300 0.6300 227,864 -0.02(-3.08%)
Dec 07, 2012 0.6600 0.6700 0.6500 0.6500 52,552 -0.01(-1.52%)
Dec 06, 2012 0.6600 0.6600 0.6400 0.6600 77,161 +0.00(+0.00%)
Dec 05, 2012 0.6800 0.6800 0.6500 0.6600 79,024 -0.01(-1.49%)
Dec 04, 2012 0.6800 0.6800 0.6600 0.6700 145,432 +0.01(+1.52%)
Nov 30, 2012 0.6400 0.6600 0.6400 0.6600 41,205 +0.01(+1.54%)
Nov 29, 2012 0.6500 0.6600 0.6500 0.6500 67,998 +0.02(+3.17%)
Nov 28, 2012 0.6600 0.6600 0.6300 0.6300 70,267 -0.02(-3.08%)
Nov 27, 2012 0.6500 0.6600 0.6200 0.6500 89,072 +0.00(+0.00%)
Nov 26, 2012 0.6700 0.6700 0.6500 0.6500 61,465 -0.02(-2.99%)
Nov 24, 2012 0.6700 0.6700 0.6400 0.6700 38,453 +0.00(+0.00%)
Nov 23, 2012 0.6700 0.6700 0.6400 0.6700 38,453 +0.01(+1.52%)
Nov 22, 2012 0.7000 0.7000 0.6500 0.6600 127,525 +0.00(+0.00%)
Nov 21, 2012 0.6700 0.7000 0.6500 0.6600 191,117 -0.03(-4.35%)
Nov 20, 2012 0.7500 0.7500 0.6800 0.6900 163,510 -0.06(-8.00%)
Nov 19, 2012 0.6700 0.7500 0.6600 0.7500 165,863 +0.09(+13.64%)
Nov 16, 2012 0.6200 0.6800 0.6100 0.6600 139,355 +0.00(+0.00%)
Nov 15, 2012 0.7000 0.7000 0.6300 0.6600 291,892 -0.05(-7.04%)
Nov 14, 2012 0.7600 0.7600 0.7100 0.7100 102,065 -0.06(-7.79%)
Nov 13, 2012 0.7700 0.7700 0.7200 0.7700 171,413 +0.01(+1.32%)
Nov 12, 2012 0.7800 0.7800 0.7400 0.7600 143,248 -0.02(-2.56%)
Nov 09, 2012 0.7700 0.7800 0.7500 0.7800 84,308 +0.00(+0.00%)
Nov 08, 2012 0.7700 0.7900 0.7700 0.7800 75,112 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8000 0.7500 0.7800 229,469 -0.01(-1.27%)
Nov 06, 2012 0.8100 0.8100 0.7800 0.7900 42,810 -0.01(-1.25%)
Nov 05, 2012 0.8000 0.8000 0.7900 0.8000 94,381 +0.01(+1.27%)
Nov 02, 2012 0.8300 0.8300 0.7800 0.7900 182,360 -0.03(-3.66%)
Nov 01, 2012 0.8000 0.8300 0.7900 0.8200 156,620 +0.03(+3.80%)
Oct 31, 2012 0.8500 0.8600 0.7800 0.7900 436,100 -0.05(-5.95%)
Oct 30, 2012 0.8300 0.8500 0.8300 0.8400 80,084 +0.00(+0.00%)
Oct 29, 2012 0.8600 0.8600 0.8400 0.8400 142,325 -0.01(-1.18%)
Oct 26, 2012 0.8500 0.8500 0.8500 0.8500 132,825 +0.02(+2.41%)
Oct 25, 2012 0.8600 0.8800 0.8300 0.8300 225,667 +0.00(+0.00%)
Oct 24, 2012 0.8600 0.8600 0.8300 0.8300 31,439 -0.02(-2.35%)
Oct 23, 2012 0.8600 0.8600 0.8400 0.8500 129,820 +0.01(+1.19%)
Oct 19, 2012 0.8600 0.8600 0.8400 0.8400 65,957 -0.01(-1.18%)
Oct 18, 2012 0.8500 0.8600 0.8400 0.8500 56,694 +0.00(+0.00%)
Oct 17, 2012 0.8500 0.8700 0.8400 0.8500 138,549 -0.01(-1.16%)
Oct 16, 2012 0.8600 0.8800 0.8500 0.8600 85,787 -0.02(-1.71%)
Oct 15, 2012 0.9000 0.9000 0.8600 0.8750 143,543 +0.01(+0.57%)
Oct 12, 2012 0.8900 0.8900 0.8600 0.8700 173,062 +0.01(+1.16%)
Oct 11, 2012 0.9000 0.9200 0.8600 0.8600 169,780 +0.00(+0.00%)
Oct 10, 2012 0.9100 0.9100 0.8600 0.8600 227,277 -0.03(-3.37%)
Oct 09, 2012 0.9100 0.9200 0.8900 0.8900 78,440 +0.00(+0.00%)
Oct 05, 2012 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 04, 2012 0.9200 0.9200 0.8900 0.9200 112,279 +0.04(+4.55%)
Oct 03, 2012 0.8800 0.9100 0.8700 0.8800 140,181 +0.01(+1.15%)
Oct 02, 2012 0.9400 0.9400 0.8700 0.8700 167,808 -0.01(-1.14%)
Oct 01, 2012 0.8500 0.8800 0.8500 0.8800 176,628 +0.03(+3.53%)
Sep 28, 2012 0.8700 0.8900 0.8200 0.8500 211,143 -0.05(-5.56%)
Sep 27, 2012 0.8800 0.9000 0.8700 0.9000 36,723 +0.02(+2.27%)
Sep 26, 2012 0.8900 0.8900 0.8400 0.8800 248,888 -0.04(-4.35%)
Sep 25, 2012 0.9300 0.9300 0.8900 0.9200 127,875 +0.00(+0.00%)
Sep 24, 2012 0.9500 0.9600 0.9200 0.9200 66,284 -0.03(-3.16%)
Sep 21, 2012 0.9600 0.9700 0.9500 0.9500 65,631 +0.00(+0.00%)
Sep 20, 2012 0.9500 0.9700 0.9400 0.9500 46,868 -0.01(-1.04%)
Sep 19, 2012 0.9900 0.9900 0.9500 0.9600 77,027 -0.03(-3.03%)
Sep 18, 2012 1.010 1.010 0.9700 0.9900 99,824 -0.02(-1.98%)
Sep 17, 2012 1.030 1.030 1.010 1.010 146,950 +0.00(+0.00%)
Sep 14, 2012 0.9900 1.030 0.9900 1.010 204,956 +0.02(+2.02%)
Sep 13, 2012 0.9800 1.000 0.9600 0.9900 84,226 +0.00(+0.00%)
Sep 12, 2012 0.9400 1.000 0.9400 0.9900 139,003 +0.05(+5.32%)
Sep 11, 2012 0.9300 0.9400 0.9200 0.9400 58,975 +0.02(+2.17%)
Sep 10, 2012 0.9600 0.9700 0.9200 0.9200 186,310 -0.05(-5.15%)
Sep 07, 2012 0.9700 1.020 0.9500 0.9700 229,322 +0.01(+1.04%)
Sep 06, 2012 1.010 1.040 0.9500 0.9600 156,014 -0.03(-3.03%)
Sep 05, 2012 1.060 1.060 0.9900 0.9900 122,056 -0.04(-3.88%)
Sep 04, 2012 1.080 1.100 1.020 1.030 149,530 -0.06(-5.50%)
Aug 31, 2012 1.090 1.090 1.090 0 +0.05(+4.81%)
Aug 30, 2012 1.120 1.120 1.020 1.040 271,683 -0.07(-6.31%)
Aug 29, 2012 1.080 1.140 1.070 1.110 336,744 -0.01(-0.89%)
Aug 27, 2012 1.240 1.240 1.110 1.120 329,448 -0.09(-7.44%)
Aug 24, 2012 1.300 1.300 1.190 1.210 576,487 -0.06(-4.72%)
Aug 23, 2012 1.050 1.270 1.050 1.270 1,725,600 +0.27(+27.00%)
Aug 22, 2012 0.9400 1.000 0.9100 1.000 564,013 +0.08(+8.70%)
Aug 21, 2012 0.8400 0.9300 0.8400 0.9200 400,300 +0.08(+9.52%)
Aug 20, 2012 0.8700 0.8700 0.8300 0.8400 69,670 -0.02(-2.33%)
Aug 17, 2012 0.8600 0.8800 0.7800 0.8600 418,670 +0.00(+0.00%)
Aug 16, 2012 0.8700 0.9100 0.8500 0.8600 180,810 -0.01(-1.15%)
Aug 15, 2012 0.9500 0.9500 0.8700 0.8700 155,566 -0.07(-7.45%)
Aug 14, 2012 0.9400 0.9900 0.9300 0.9400 126,021 +0.01(+1.08%)
Aug 13, 2012 0.9800 0.9800 0.9300 0.9300 102,443 -0.03(-3.12%)
Aug 11, 2012 0.9600 0.9900 0.9400 0.9600 82,748 +0.00(+0.00%)
Aug 10, 2012 0.9600 0.9900 0.9400 0.9600 82,748 +0.00(+0.00%)
Aug 09, 2012 1.000 1.000 0.9300 0.9600 282,034 -0.03(-3.03%)
Aug 08, 2012 1.030 1.090 0.9800 0.9900 382,535 -0.05(-4.81%)
Aug 07, 2012 1.030 1.090 1.000 1.040 371,796 +0.02(+1.96%)
Aug 03, 2012 1.020 1.020 1.020 0 +0.02(+2.00%)
Aug 02, 2012 1.000 1.010 0.9900 1.000 149,496 -0.01(-0.99%)
Aug 01, 2012 1.040 1.040 1.010 1.010 135,253 -0.03(-2.88%)
Jul 31, 2012 1.100 1.100 1.010 1.040 346,289 -0.06(-5.45%)
Jul 30, 2012 1.160 1.190 1.080 1.100 293,517 -0.05(-4.35%)
Jul 27, 2012 1.200 1.220 1.130 1.150 188,959 -0.03(-2.54%)
Jul 26, 2012 1.280 1.290 1.180 1.180 266,969 -0.05(-4.07%)
Jul 25, 2012 1.050 1.240 1.040 1.230 560,892 +0.21(+20.59%)
Jul 24, 2012 1.020 1.090 1.010 1.020 524,902 -0.03(-2.86%)
Jul 23, 2012 1.120 1.120 0.9500 1.050 435,149 -0.10(-8.70%)
Jul 20, 2012 1.160 1.200 1.130 1.150 361,392 -0.04(-3.36%)
Jul 19, 2012 1.280 1.300 1.150 1.190 426,724 -0.09(-7.03%)
Jul 18, 2012 1.280 1.330 1.230 1.280 528,627 -0.02(-1.54%)
Jul 17, 2012 1.400 1.430 1.300 1.300 485,842 -0.07(-5.11%)
Jul 16, 2012 1.400 1.460 1.370 1.370 183,246 -0.01(-0.72%)
Jul 13, 2012 1.380 1.400 1.310 1.380 235,570 +0.07(+5.34%)
Jul 12, 2012 1.520 1.560 1.260 1.310 1,232,155 -0.21(-13.82%)
Jul 11, 2012 1.810 1.810 1.500 1.520 462,506 -0.23(-13.14%)
Jul 10, 2012 1.990 1.990 1.750 1.750 640,414 -0.24(-12.06%)
Jul 09, 2012 1.760 1.990 1.760 1.990 287,859 +0.21(+11.80%)
Jul 06, 2012 1.680 1.780 1.650 1.780 193,988 +0.08(+4.71%)
Jul 05, 2012 1.820 1.820 1.690 1.700 179,855 -0.09(-5.03%)
Jul 04, 2012 1.780 1.960 1.780 1.790 130,450 +0.04(+2.29%)
Jul 03, 2012 1.710 1.800 1.710 1.750 278,969 +0.10(+6.06%)
Jun 29, 2012 1.650 1.650 1.650 0 +0.02(+1.23%)
Jun 28, 2012 1.700 1.700 1.610 1.630 73,427 -0.06(-3.55%)
Jun 27, 2012 1.700 1.700 1.650 1.690 67,114 -0.01(-0.59%)
Jun 26, 2012 1.610 1.740 1.590 1.700 143,350 +0.10(+6.25%)
Jun 25, 2012 1.700 1.700 1.600 1.600 201,564 -0.10(-5.88%)
Jun 22, 2012 1.720 1.720 1.620 1.700 88,856 +0.07(+4.29%)
Jun 21, 2012 1.750 1.750 1.620 1.630 176,881 -0.08(-4.68%)
Jun 20, 2012 1.630 1.790 1.600 1.710 178,327 +0.12(+7.55%)
Jun 19, 2012 1.500 1.590 1.490 1.590 118,962 +0.10(+6.71%)
Jun 18, 2012 1.480 1.510 1.430 1.490 137,650 +0.01(+0.68%)
Jun 15, 2012 1.460 1.500 1.440 1.480 77,265 +0.03(+2.07%)
Jun 14, 2012 1.480 1.480 1.420 1.450 326,411 -0.05(-3.33%)
Jun 13, 2012 1.600 1.600 1.500 1.500 166,132 -0.10(-6.25%)
Jun 12, 2012 1.640 1.640 1.560 1.600 172,586 -0.08(-4.76%)
Jun 11, 2012 1.700 1.740 1.610 1.680 148,889 -0.06(-3.45%)
Jun 08, 2012 1.700 1.740 1.650 1.740 109,290 +0.04(+2.35%)
Jun 07, 2012 1.800 1.800 1.650 1.700 70,436 -0.03(-1.73%)
Jun 06, 2012 1.640 1.740 1.640 1.730 143,750 +0.13(+8.12%)
Jun 05, 2012 1.530 1.630 1.530 1.600 130,137 +0.02(+1.27%)
Jun 04, 2012 1.700 1.700 1.490 1.580 212,368 -0.10(-5.95%)
Jun 02, 2012 1.740 1.740 1.620 1.680 150,707 +0.00(+0.00%)
Jun 01, 2012 1.740 1.740 1.620 1.680 150,707 -0.04(-2.33%)
May 31, 2012 1.780 1.800 1.670 1.720 170,806 -0.05(-2.82%)
May 30, 2012 1.860 1.860 1.710 1.770 327,155 -0.11(-5.85%)
May 29, 2012 1.660 1.900 1.600 1.880 376,600 +0.30(+18.99%)
May 28, 2012 1.530 1.620 1.530 1.580 51,141 +0.03(+1.94%)
May 25, 2012 1.620 1.620 1.460 1.550 278,207 -0.07(-4.32%)
May 24, 2012 1.650 1.750 1.610 1.620 407,907 +0.04(+2.53%)
May 23, 2012 1.320 1.600 1.310 1.580 854,716 +0.19(+13.67%)
May 22, 2012 1.570 1.620 1.350 1.390 971,860 -0.24(-14.72%)
May 18, 2012 1.630 1.630 1.630 0 -0.14(-7.91%)
May 17, 2012 1.870 1.920 1.760 1.770 224,843 -0.06(-3.28%)
May 16, 2012 1.660 1.890 1.660 1.830 599,099 +0.05(+2.81%)
May 15, 2012 2.100 2.140 1.710 1.780 543,175 -0.33(-15.64%)
May 14, 2012 2.190 2.190 2.100 2.110 168,764 -0.16(-7.05%)
May 11, 2012 2.290 2.320 2.200 2.270 120,323 -0.01(-0.44%)
May 10, 2012 2.250 2.340 2.210 2.280 136,982 +0.13(+6.05%)
May 09, 2012 2.200 2.310 2.080 2.150 474,845 -0.12(-5.29%)
May 08, 2012 2.450 2.470 2.240 2.270 325,015 -0.17(-6.97%)
May 07, 2012 2.510 2.510 2.400 2.440 177,966 -0.07(-2.79%)
May 04, 2012 2.420 2.580 2.350 2.510 569,382 +0.09(+3.72%)
May 03, 2012 2.630 2.630 2.410 2.420 358,758 -0.20(-7.63%)
May 02, 2012 2.610 2.700 2.500 2.620 783,586 +0.22(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.