Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0021 0.0021 0.0017 0.0017 10,329,597 -0.00(-19.05%)
Apr 29, 2013 0.0020 0.0024 0.0016 0.0021 18,155,148 +0.00(+5.00%)
Apr 26, 2013 0.0030 0.0028 0.0020 0.0020 18,151,012 -0.00(-28.57%)
Apr 25, 2013 0.0027 0.0030 0.0023 0.0028 28,244,996 +0.00(+7.69%)
Apr 24, 2013 0.0019 0.0027 0.0019 0.0026 18,265,420 +0.00(+36.84%)
Apr 23, 2013 0.0024 0.0025 0.0018 0.0019 9,738,396 -0.00(-20.83%)
Apr 22, 2013 0.0025 0.0028 0.0014 0.0024 34,244,904 +0.00(+14.29%)
Apr 19, 2013 0.0028 0.0028 0.0018 0.0021 11,557,112 -0.00(-27.59%)
Apr 18, 2013 0.0030 0.0032 0.0026 0.0029 20,085,470 -0.00(-3.33%)
Apr 17, 2013 0.0030 0.0033 0.0024 0.0030 20,374,104 -0.00(-9.09%)
Apr 16, 2013 0.0035 0.0037 0.0028 0.0033 45,875,876 -0.00(-10.81%)
Apr 15, 2013 0.0042 0.0042 0.0034 0.0037 22,135,328 -0.00(-5.13%)
Apr 12, 2013 0.0034 0.0040 0.0025 0.0039 28,758,204 +0.00(+14.71%)
Apr 11, 2013 0.0041 0.0041 0.0031 0.0034 34,724,528 +0.00(+6.25%)
Apr 10, 2013 0.0036 0.0043 0.0028 0.0032 29,622,524 +0.00(+0.00%)
Apr 09, 2013 0.0045 0.0050 0.0030 0.0032 29,848,090 -0.00(-28.89%)
Apr 08, 2013 0.0055 0.0059 0.0042 0.0045 17,394,384 -0.00(-16.67%)
Apr 05, 2013 0.0069 0.0070 0.0050 0.0054 30,885,280 -0.00(-15.62%)
Apr 04, 2013 0.0052 0.0073 0.0051 0.0064 67,494,232 +0.00(+33.33%)
Apr 03, 2013 0.0035 0.0055 0.0026 0.0048 28,535,864 +0.00(+23.08%)
Apr 02, 2013 0.0048 0.0055 0.0032 0.0039 28,808,732 -0.00(-2.50%)
Apr 01, 2013 0.0054 0.0069 0.0038 0.0040 24,594,044 -0.00(-18.37%)
Mar 28, 2013 0.0041 0.0069 0.0040 0.0049 88,417,624 +0.00(+40.00%)
Mar 27, 2013 0.0016 0.0035 0.0014 0.0035 77,252,672 +0.00(+191.67%)
Mar 26, 2013 0.0008 0.0019 0.0007 0.0012 107,699,360 +0.00(+50.00%)
Mar 25, 2013 0.0007 0.0008 0.0006 0.0008 10,323,899 +0.00(+33.33%)
Mar 22, 2013 0.0006 0.0006 0.0005 0.0006 9,728,078 +0.00(+0.00%)
Mar 21, 2013 0.0007 0.0007 0.0005 0.0006 15,619,565 +0.00(+0.00%)
Mar 20, 2013 0.0008 0.0008 0.0005 0.0006 13,510,000 -0.00(-14.29%)
Mar 19, 2013 0.0009 0.0009 0.0006 0.0007 8,275,000 -0.00(-22.22%)
Mar 18, 2013 0.0008 0.0009 0.0006 0.0009 3,801,000 -0.00(-10.00%)
Mar 15, 2013 0.0009 0.0010 0.0008 0.0010 7,219,166 +0.00(+11.11%)
Mar 14, 2013 0.0010 0.0010 0.0007 0.0009 6,213,999 +0.00(+12.50%)
Mar 13, 2013 0.0008 0.0008 0.0008 0.0008 1,630,000 -0.00(-11.11%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 4,702,334 -0.00(-25.00%)
Mar 11, 2013 0.0012 0.0012 0.0008 0.0012 10,203,700 +0.00(+0.00%)
Mar 08, 2013 0.0012 0.0012 0.0008 0.0012 4,362,966 +0.00(+33.33%)
Mar 07, 2013 0.0012 0.0012 0.0009 0.0009 1,822,434 -0.00(-10.00%)
Mar 06, 2013 0.0012 0.0012 0.0010 0.0010 600,000 +0.00(+25.00%)
Mar 05, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0008 0.0008 820,000 -0.00(-33.33%)
Mar 01, 2013 0.0010 0.0012 0.0008 0.0012 5,381,200 +0.00(+0.00%)
Feb 28, 2013 0.0010 0.0012 0.0006 0.0012 9,069,950 +0.00(+20.00%)
Feb 27, 2013 0.0010 0.0011 0.0008 0.0010 5,632,864 -0.00(-23.08%)
Feb 26, 2013 0.0010 0.0014 0.0009 0.0013 1,787,864 -0.00(-31.58%)
Feb 22, 2013 0.0019 0.0019 0.0012 0.0019 730,000 -0.00(-5.00%)
Feb 21, 2013 0.0013 0.0020 0.0012 0.0020 6,411,100 +0.00(+5.26%)
Feb 20, 2013 0.0015 0.0019 0.0014 0.0019 1,025,455 -0.00(-5.00%)
Feb 19, 2013 0.0021 0.0025 0.0013 0.0020 13,506,334 -0.00(-9.09%)
Feb 15, 2013 0.0016 0.0022 0.0013 0.0022 9,877,332 +0.00(+37.50%)
Feb 14, 2013 0.0013 0.0019 0.0013 0.0016 2,077,000 +0.00(+0.00%)
Feb 13, 2013 0.0016 0.0020 0.0013 0.0016 9,204,500 +0.00(+6.67%)
Feb 12, 2013 0.0012 0.0015 0.0012 0.0015 2,250,000 -0.00(-6.25%)
Feb 11, 2013 0.0013 0.0019 0.0012 0.0016 4,381,133 +0.00(+33.33%)
Feb 08, 2013 0.0015 0.0015 0.0012 0.0012 2,850,500 -0.00(-7.69%)
Feb 07, 2013 0.0019 0.0020 0.0012 0.0013 4,725,000 -0.00(-7.14%)
Feb 06, 2013 0.0020 0.0020 0.0014 0.0014 2,018,000 -0.00(-30.00%)
Feb 04, 2013 0.0019 0.0020 0.0015 0.0020 1,086,500 -0.00(-16.67%)
Feb 01, 2013 0.0024 0.0027 0.0016 0.0024 1,491,890 +0.00(+4.35%)
Jan 31, 2013 0.0023 0.0023 0.0018 0.0023 2,790,000 +0.00(+4.55%)
Jan 30, 2013 0.0025 0.0026 0.0020 0.0022 4,932,700 -0.00(-18.52%)
Jan 29, 2013 0.0034 0.0038 0.0020 0.0027 8,497,506 +0.00(+3.85%)
Jan 28, 2013 0.0041 0.0041 0.0016 0.0026 4,053,041 -0.00(-29.73%)
Jan 25, 2013 0.0040 0.0040 0.0030 0.0037 2,831,400 -0.00(-2.63%)
Jan 24, 2013 0.0035 0.0038 0.0026 0.0038 735,600 +0.00(+5.56%)
Jan 23, 2013 0.0044 0.0045 0.0030 0.0036 6,528,451 -0.00(-18.18%)
Jan 22, 2013 0.0035 0.0044 0.0035 0.0044 1,243,770 +0.00(+46.67%)
Jan 18, 2013 0.0039 0.0043 0.0030 0.0030 1,337,178 -0.00(-23.08%)
Jan 17, 2013 0.0024 0.0039 0.0023 0.0039 11,006,048 +0.00(+62.50%)
Jan 16, 2013 0.0024 0.0024 0.0020 0.0024 1,227,600 +0.00(+26.32%)
Jan 15, 2013 0.0019 0.0024 0.0019 0.0019 3,660,000 -0.00(-20.83%)
Jan 14, 2013 0.0024 0.0024 0.0016 0.0024 5,600,000 +0.00(+33.33%)
Jan 12, 2013 0.0021 0.0029 0.0017 0.0018 1,586,500 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0029 0.0017 0.0018 1,586,500 -0.00(-37.93%)
Jan 10, 2013 0.0016 0.0029 0.0015 0.0029 12,501,133 +0.00(+0.00%)
Jan 09, 2013 0.0005 0.0029 0.0005 0.0029 90,325 +0.00(+383.33%)
Jan 08, 2013 0.0006 0.0015 0.0006 0.0006 21,000 +0.00(+0.00%)
Jan 07, 2013 0.0009 0.0010 0.0006 0.0006 8,001,799 -0.00(-25.00%)
Jan 03, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 02, 2013 0.0015 0.0015 0.0008 0.0008 40,500 +0.00(+0.00%)
Dec 31, 2012 0.0008 0.0008 0.0008 0.0008 16,000 -0.00(-46.67%)
Dec 28, 2012 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-31.82%)
Dec 27, 2012 0.0010 0.0022 0.0008 0.0022 539,201 +0.00(+175.00%)
Dec 26, 2012 0.0012 0.0012 0.0008 0.0008 100,000 -0.00(-60.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2012 0.0013 0.0020 0.0012 0.0020 1,530,000 +0.00(+0.00%)
Dec 18, 2012 0.0023 0.0023 0.0012 0.0020 34,000 +0.00(+81.82%)
Dec 17, 2012 0.0018 0.0020 0.0011 0.0011 200,430 -0.00(-52.17%)
Dec 13, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 12, 2012 0.0016 0.0023 0.0016 0.0023 13,200 +0.00(+76.92%)
Dec 11, 2012 0.0020 0.0030 0.0013 0.0013 880,000 -0.00(-43.48%)
Dec 10, 2012 0.0017 0.0023 0.0017 0.0023 595,000 +0.00(+35.29%)
Dec 07, 2012 0.0017 0.0019 0.0014 0.0017 2,361,500 -0.00(-10.53%)
Dec 06, 2012 0.0020 0.0020 0.0019 0.0019 120,000 -0.00(-5.00%)
Dec 05, 2012 0.0021 0.0021 0.0020 0.0020 1,785,000 -0.00(-33.33%)
Dec 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 28, 2012 0.0030 0.0030 0.0030 0.0030 70,900 +0.00(+0.00%)
Nov 24, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 23, 2012 0.0030 0.0033 0.0030 0.0030 20,000 -0.00(-9.09%)
Nov 21, 2012 0.0033 0.0033 0.0033 0.0033 202,000 +0.00(+0.00%)
Nov 20, 2012 0.0030 0.0036 0.0029 0.0033 873,000 +0.00(+10.00%)
Nov 16, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2012 0.0035 0.0035 0.0026 0.0030 335,500 -0.00(-21.05%)
Nov 14, 2012 0.0038 0.0044 0.0032 0.0038 5,025,700 +0.00(+0.00%)
Nov 13, 2012 0.0026 0.0039 0.0026 0.0038 1,410,102 +0.00(+26.67%)
Nov 12, 2012 0.0032 0.0039 0.0030 0.0030 278,500 -0.00(-26.83%)
Nov 09, 2012 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+17.14%)
Nov 08, 2012 0.0032 0.0042 0.0027 0.0035 426,750 -0.00(-12.50%)
Nov 05, 2012 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Nov 02, 2012 0.0035 0.0043 0.0025 0.0043 719,000 -0.00(-2.27%)
Nov 01, 2012 0.0050 0.0050 0.0037 0.0044 306,550 -0.00(-2.22%)
Oct 31, 2012 0.0051 0.0054 0.0034 0.0045 1,718,800 +0.00(+2.27%)
Oct 26, 2012 0.0044 0.0044 0.0044 0 -0.00(-8.33%)
Oct 25, 2012 0.0055 0.0055 0.0026 0.0048 921,940 -0.00(-2.04%)
Oct 24, 2012 0.0028 0.0054 0.0028 0.0049 1,377,750 +0.00(+32.43%)
Oct 23, 2012 0.0043 0.0055 0.0030 0.0037 2,185,800 -0.00(-13.95%)
Oct 19, 2012 0.0040 0.0044 0.0035 0.0043 1,408,493 +0.00(+7.50%)
Oct 18, 2012 0.0043 0.0044 0.0040 0.0040 200,500 -0.00(-9.09%)
Oct 17, 2012 0.0045 0.0045 0.0030 0.0044 716,000 -0.00(-2.22%)
Oct 16, 2012 0.0042 0.0045 0.0040 0.0045 2,100,902 +0.00(+0.00%)
Oct 15, 2012 0.0042 0.0050 0.0040 0.0045 1,705,500 +0.00(+0.00%)
Oct 12, 2012 0.0042 0.0045 0.0040 0.0045 1,625,000 +0.00(+7.14%)
Oct 11, 2012 0.0050 0.0055 0.0042 0.0042 68,000 -0.00(-16.00%)
Oct 10, 2012 0.0050 0.0055 0.0050 0.0050 369,000 -0.00(-9.09%)
Oct 09, 2012 0.0052 0.0055 0.0042 0.0055 1,931,952 +0.00(+5.77%)
Oct 08, 2012 0.0045 0.0054 0.0045 0.0052 722,000 +0.00(+30.00%)
Oct 06, 2012 0.0050 0.0050 0.0040 0.0040 570,940 +0.00(+0.00%)
Oct 05, 2012 0.0050 0.0050 0.0040 0.0040 570,940 -0.00(-46.67%)
Oct 03, 2012 0.0075 0.0075 0.0075 0 +0.00(+36.36%)
Oct 02, 2012 0.0055 0.0055 0.0055 0.0055 274,777 +0.00(+22.22%)
Oct 01, 2012 0.0052 0.0062 0.0045 0.0045 773,100 -0.00(-13.46%)
Sep 28, 2012 0.0062 0.0064 0.0048 0.0052 1,333,000 -0.00(-13.33%)
Sep 27, 2012 0.0064 0.0064 0.0060 0.0060 202,351 -0.00(-7.69%)
Sep 26, 2012 0.0069 0.0069 0.0053 0.0065 732,200 +0.00(+8.33%)
Sep 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2012 0.0060 0.0074 0.0060 0.0060 1,528,340 -0.00(-23.08%)
Sep 20, 2012 0.0079 0.0079 0.0060 0.0078 230,000 +0.00(+0.00%)
Sep 19, 2012 0.0080 0.0080 0.0062 0.0078 200,000 -0.00(-2.50%)
Sep 18, 2012 0.0045 0.0080 0.0045 0.0080 84,000 +0.00(+1.27%)
Sep 17, 2012 0.0050 0.0079 0.0050 0.0079 1,600 -0.00(-5.95%)
Sep 14, 2012 0.0077 0.0087 0.0065 0.0084 102,200 -0.00(-2.33%)
Sep 13, 2012 0.0069 0.0088 0.0069 0.0086 1,097,000 +0.00(+24.64%)
Sep 12, 2012 0.0070 0.0070 0.0050 0.0069 87,000 +0.00(+38.00%)
Sep 11, 2012 0.0070 0.0070 0.0050 0.0050 334,200 -0.00(-12.28%)
Sep 10, 2012 0.0060 0.0068 0.0057 0.0057 14,550 -0.00(-5.00%)
Sep 07, 2012 0.0045 0.0060 0.0041 0.0060 52,000 +0.00(+0.00%)
Sep 06, 2012 0.0059 0.0060 0.0059 0.0060 35,000 -0.00(-3.23%)
Sep 05, 2012 0.0060 0.0068 0.0045 0.0062 487,300 +0.00(+3.33%)
Sep 04, 2012 0.0055 0.0060 0.0055 0.0060 1,148,672 +0.00(+9.09%)
Aug 31, 2012 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+12.24%)
Aug 30, 2012 0.0050 0.0055 0.0049 0.0049 410,000 -0.00(-16.95%)
Aug 29, 2012 0.0070 0.0071 0.0059 0.0059 1,631,570 -0.00(-15.71%)
Aug 27, 2012 0.0080 0.0080 0.0065 0.0070 401,630 -0.00(-22.22%)
Aug 24, 2012 0.0070 0.0090 0.0070 0.0090 240,277 +0.00(+28.57%)
Aug 23, 2012 0.0050 0.0089 0.0050 0.0070 245,400 +0.00(+40.00%)
Aug 22, 2012 0.0044 0.0050 0.0044 0.0050 2,456,864 +0.00(+11.11%)
Aug 21, 2012 0.0045 0.0045 0.0042 0.0045 818,176 +0.00(+0.00%)
Aug 20, 2012 0.0045 0.0045 0.0045 0.0045 336,000 -0.00(-50.00%)
Aug 17, 2012 0.0045 0.0090 0.0044 0.0090 3,393,179 +0.00(+104.55%)
Aug 16, 2012 0.0043 0.0045 0.0043 0.0044 2,624,750 -0.00(-2.22%)
Aug 15, 2012 0.0045 0.0050 0.0045 0.0045 660,450 +0.00(+0.00%)
Aug 14, 2012 0.0050 0.0050 0.0040 0.0045 1,040,500 -0.00(-10.00%)
Aug 13, 2012 0.0061 0.0061 0.0050 0.0050 168,708 -0.00(-23.08%)
Aug 09, 2012 0.0065 0.0065 0.0065 0.0065 350,000 -0.00(-13.33%)
Aug 08, 2012 0.0065 0.0075 0.0050 0.0075 200,000 -0.00(-6.25%)
Aug 07, 2012 0.0050 0.0080 0.0050 0.0080 82,375 +0.00(+1.27%)
Aug 06, 2012 0.0070 0.0079 0.0070 0.0079 128,500 +0.00(+12.86%)
Aug 03, 2012 0.0050 0.0070 0.0050 0.0070 931,625 +0.00(+11.11%)
Aug 02, 2012 0.0063 0.0063 0.0050 0.0063 23,875 +0.00(+0.00%)
Aug 01, 2012 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jul 31, 2012 0.0040 0.0063 0.0040 0.0063 173,150 +0.00(+0.00%)
Jul 30, 2012 0.0060 0.0063 0.0049 0.0063 706,200 +0.00(+5.00%)
Jul 27, 2012 0.0070 0.0070 0.0040 0.0060 975,635 -0.00(-20.00%)
Jul 26, 2012 0.0075 0.0075 0.0056 0.0075 482,000 -0.00(-11.76%)
Jul 25, 2012 0.0065 0.0085 0.0060 0.0085 452,000 +0.00(+6.25%)
Jul 24, 2012 0.0085 0.0092 0.0080 0.0080 333,000 -0.00(-15.79%)
Jul 23, 2012 0.0085 0.0095 0.0077 0.0095 96,700 -0.00(-4.04%)
Jul 20, 2012 0.0083 0.0103 0.0083 0.0099 590,387 -0.00(-1.00%)
Jul 19, 2012 0.0100 0.0100 0.0095 0.0100 220,200 +0.00(+0.00%)
Jul 18, 2012 0.0090 0.0100 0.0085 0.0100 96,000 -0.00(-8.26%)
Jul 17, 2012 0.0110 0.0110 0.0085 0.0109 111,900 -0.00(-4.39%)
Jul 16, 2012 0.0100 0.0114 0.0090 0.0114 163,400 -0.00(-0.87%)
Jul 14, 2012 0.0090 0.0115 0.0088 0.0115 677,898 +0.00(+0.00%)
Jul 13, 2012 0.0090 0.0115 0.0088 0.0115 677,898 +0.00(+27.78%)
Jul 12, 2012 0.0095 0.0095 0.0085 0.0090 612,750 -0.00(-5.26%)
Jul 11, 2012 0.0099 0.0099 0.0088 0.0095 1,107,050 -0.00(-4.04%)
Jul 10, 2012 0.0100 0.0100 0.0099 0.0099 497,054 +0.00(+4.21%)
Jul 09, 2012 0.0100 0.0100 0.0056 0.0095 953,000 -0.00(-5.00%)
Jul 06, 2012 0.0080 0.0100 0.0060 0.0100 738,867 +0.00(+25.00%)
Jul 05, 2012 0.0110 0.0110 0.0051 0.0080 1,563,570 -0.00(-33.33%)
Jul 03, 2012 0.0110 0.0120 0.0110 0.0120 169,780 +0.00(+0.00%)
Jul 02, 2012 0.0120 0.0130 0.0090 0.0120 414,000 -0.00(-4.00%)
Jun 29, 2012 0.0129 0.0129 0.0117 0.0125 301,024 -0.00(-3.10%)
Jun 28, 2012 0.0110 0.0145 0.0100 0.0129 698,472 +0.00(+17.27%)
Jun 27, 2012 0.0120 0.0120 0.0100 0.0110 1,750,631 -0.00(-21.99%)
Jun 26, 2012 0.0136 0.0155 0.0136 0.0141 385,000 -0.00(-9.03%)
Jun 25, 2012 0.0120 0.0160 0.0120 0.0155 272,448 -0.00(-3.13%)
Jun 22, 2012 0.0120 0.0160 0.0120 0.0160 168,825 -0.00(-3.03%)
Jun 21, 2012 0.0120 0.0165 0.0120 0.0165 138,412 +0.00(+1.85%)
Jun 20, 2012 0.0175 0.0180 0.0162 0.0162 266,000 -0.00(-4.71%)
Jun 19, 2012 0.0170 0.0170 0.0170 0.0170 186,000 +0.00(+0.00%)
Jun 18, 2012 0.0170 0.0189 0.0150 0.0170 335,200 -0.00(-5.56%)
Jun 15, 2012 0.0175 0.0189 0.0155 0.0180 139,700 +0.00(+2.86%)
Jun 14, 2012 0.0178 0.0189 0.0150 0.0175 639,700 -0.00(-2.23%)
Jun 13, 2012 0.0190 0.0190 0.0141 0.0179 646,571 -0.00(-5.79%)
Jun 12, 2012 0.0185 0.0190 0.0120 0.0190 763,969 +0.00(+2.70%)
Jun 11, 2012 0.0185 0.0200 0.0160 0.0185 1,088,670 +0.00(+0.00%)
Jun 08, 2012 0.0190 0.0190 0.0170 0.0185 291,300 -0.00(-2.63%)
Jun 07, 2012 0.0180 0.0190 0.0180 0.0190 459,000 +0.00(+0.00%)
Jun 06, 2012 0.0199 0.0200 0.0190 0.0190 277,075 -0.00(-5.00%)
Jun 05, 2012 0.0180 0.0249 0.0180 0.0200 357,475 +0.00(+0.00%)
Jun 04, 2012 0.0210 0.0210 0.0150 0.0200 198,950 -0.00(-4.76%)
Jun 02, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+0.00%)
Jun 01, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+5.00%)
May 31, 2012 0.0205 0.0210 0.0185 0.0200 250,975 -0.00(-4.76%)
May 30, 2012 0.0210 0.0229 0.0200 0.0210 553,217 -0.00(-14.29%)
May 29, 2012 0.0229 0.0250 0.0200 0.0245 893,100 -0.00(-2.00%)
May 25, 2012 0.0260 0.0260 0.0200 0.0250 830,901 -0.00(-3.85%)
May 24, 2012 0.0280 0.0280 0.0255 0.0260 565,115 -0.00(-7.47%)
May 23, 2012 0.0319 0.0320 0.0251 0.0281 460,750 -0.00(-11.91%)
May 22, 2012 0.0335 0.0350 0.0285 0.0319 2,057,624 +0.00(+7.77%)
May 21, 2012 0.0360 0.0390 0.0290 0.0296 2,149,279 -0.01(-20.00%)
May 18, 2012 0.0340 0.0380 0.0300 0.0370 1,760,771 +0.01(+32.14%)
May 17, 2012 0.0320 0.0350 0.0200 0.0280 645,943 -0.00(-12.50%)
May 16, 2012 0.0300 0.0350 0.0250 0.0320 605,500 -0.00(-11.11%)
May 15, 2012 0.0340 0.0360 0.0300 0.0360 254,000 -0.00(-5.26%)
May 14, 2012 0.0390 0.0390 0.0300 0.0380 711,746 -0.00(-2.56%)
May 11, 2012 0.0400 0.0400 0.0370 0.0390 290,569 +0.00(+0.00%)
May 10, 2012 0.0415 0.0440 0.0390 0.0390 362,800 -0.00(-7.14%)
May 09, 2012 0.0430 0.0435 0.0400 0.0420 353,350 +0.00(+2.44%)
May 08, 2012 0.0400 0.0450 0.0370 0.0410 455,946 +0.00(+6.49%)
May 07, 2012 0.0410 0.0420 0.0385 0.0385 491,730 -0.01(-14.44%)
May 04, 2012 0.0430 0.0450 0.0370 0.0450 372,700 -0.00(-5.06%)
May 03, 2012 0.0420 0.0480 0.0420 0.0474 347,430 -0.00(-5.01%)
May 02, 2012 0.0500 0.0500 0.0430 0.0499 621,985 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.