Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.000	4.820	4.000	4.820	1,015	+0.82(+20.50%)
Apr 29, 2010	4.000	4.000	4.000	4.000	152	-0.55(-12.09%)
Apr 28, 2010	4.550	4.550	4.550	4.550	622	-0.17(-3.60%)
Apr 27, 2010	4.620	4.720	4.620	4.720	1,403	+0.12(+2.61%)
Apr 23, 2010	4.600	4.600	4.600	4.600	0	+0.60(+15.00%)
Apr 21, 2010	4.000	4.000	4.000	4.000	0	-0.56(-12.28%)
Apr 16, 2010	4.560	4.560	4.560	4.560	0	-0.07(-1.51%)
Apr 15, 2010	5.100	4.730	4.100	4.630	1,073	+0.63(+15.75%)
Apr 14, 2010	4.000	4.000	4.000	4.000	502	+0.00(+0.00%)
Apr 13, 2010	4.350	4.350	4.000	4.000	462	+0.25(+6.67%)
Apr 09, 2010	3.750	3.750	3.750	3.750	0	-0.84(-18.30%)
Apr 08, 2010	4.590	4.590	4.590	4.590	313	-0.01(-0.22%)
Apr 07, 2010	4.600	4.600	4.600	4.600	322	+0.00(+0.00%)
Apr 06, 2010	4.600	4.600	4.600	4.600	701	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices