Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 92.35 92.35 91.00 91.00 501 -0.25(-0.27%)
Apr 27, 2007 92.35 92.40 91.25 91.25 587 +0.00(+0.00%)
Apr 26, 2007 91.25 91.25 91.25 91.25 221 -1.15(-1.24%)
Apr 25, 2007 92.40 92.40 92.40 92.40 425 +1.15(+1.26%)
Apr 24, 2007 91.50 92.45 91.25 91.25 554 -0.25(-0.27%)
Apr 23, 2007 92.90 92.90 91.50 91.50 1,110 -0.49(-0.53%)
Apr 20, 2007 91.60 91.99 91.60 91.99 335 -0.37(-0.40%)
Apr 19, 2007 92.36 92.36 92.36 92.36 137 -0.04(-0.04%)
Apr 18, 2007 90.00 92.40 90.00 92.40 657 +1.40(+1.54%)
Apr 17, 2007 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Apr 16, 2007 92.25 92.25 90.50 91.00 748 -0.04(-0.04%)
Apr 13, 2007 91.04 91.04 91.04 91.04 308 -1.46(-1.58%)
Apr 12, 2007 90.49 92.50 90.49 92.50 835 +2.75(+3.06%)
Apr 11, 2007 89.75 89.75 89.75 89.75 210 +0.24(+0.27%)
Apr 10, 2007 89.51 89.51 89.51 89.51 155 -0.49(-0.54%)
Apr 09, 2007 90.00 90.00 90.00 90.00 103 +2.00(+2.27%)
Apr 05, 2007 88.00 88.00 88.00 88.00 23 +0.00(+0.00%)
Apr 04, 2007 88.00 88.00 88.00 88.00 314 +1.00(+1.15%)
Apr 03, 2007 84.89 87.00 84.89 87.00 895 +2.12(+2.50%)
Apr 02, 2007 84.89 84.89 84.75 84.88 398 +1.33(+1.59%)
Mar 30, 2007 83.55 83.55 83.55 83.55 306 +0.00(+0.00%)
Mar 29, 2007 85.00 85.00 83.55 83.55 513 -2.45(-2.85%)
Mar 28, 2007 86.00 86.00 86.00 86.00 450 +1.50(+1.78%)
Mar 27, 2007 84.51 84.51 84.50 84.50 260 +0.00(+0.00%)
Mar 26, 2007 87.00 87.00 84.50 84.50 1,516 -2.50(-2.87%)
Mar 23, 2007 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 22, 2007 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 21, 2007 87.00 87.00 87.00 87.00 225 +3.75(+4.50%)
Mar 20, 2007 83.25 83.25 83.25 83.25 261 +0.00(+0.00%)
Mar 19, 2007 85.00 85.00 83.25 83.25 539 -4.75(-5.40%)
Mar 16, 2007 85.00 88.00 85.00 88.00 717 +3.10(+3.65%)
Mar 15, 2007 84.90 84.90 84.90 84.90 183 -0.10(-0.12%)
Mar 14, 2007 85.00 85.00 85.00 85.00 157 +0.00(+0.00%)
Mar 13, 2007 83.00 85.00 83.00 85.00 832 +0.75(+0.89%)
Mar 12, 2007 85.00 85.00 84.00 84.25 441 -0.75(-0.88%)
Mar 09, 2007 85.00 85.00 85.00 85.00 111 +0.00(+0.00%)
Mar 08, 2007 85.00 85.00 85.00 85.00 552 -2.00(-2.30%)
Mar 07, 2007 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 06, 2007 88.00 88.00 87.00 87.00 644 -2.00(-2.25%)
Mar 05, 2007 91.00 91.00 89.00 89.00 790 -2.00(-2.20%)
Mar 02, 2007 91.00 91.00 91.00 91.00 200 -1.50(-1.62%)
Mar 01, 2007 92.50 92.50 92.50 92.50 151 +0.50(+0.54%)
Feb 28, 2007 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Feb 27, 2007 93.25 93.25 90.35 92.00 1,542 -1.50(-1.60%)
Feb 26, 2007 93.55 94.50 93.50 93.50 503 -0.25(-0.27%)
Feb 23, 2007 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Feb 22, 2007 93.75 93.75 93.75 93.75 186 -0.25(-0.27%)
Feb 21, 2007 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 20, 2007 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 16, 2007 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 15, 2007 94.40 95.48 94.00 94.00 505 +0.25(+0.27%)
Feb 14, 2007 94.00 94.00 93.75 93.75 390 +0.00(+0.00%)
Feb 13, 2007 91.00 94.40 88.25 93.75 2,312 +1.35(+1.46%)
Feb 12, 2007 95.40 95.40 92.40 92.40 1,267 -0.64(-0.69%)
Feb 09, 2007 95.45 95.50 93.04 93.04 920 -1.71(-1.80%)
Feb 08, 2007 95.00 95.00 94.45 94.75 1,175 +0.00(+0.00%)
Feb 07, 2007 94.75 94.75 94.75 94.75 225 +0.25(+0.26%)
Feb 06, 2007 95.99 95.99 94.50 94.50 390 -1.75(-1.82%)
Feb 05, 2007 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 02, 2007 96.45 96.45 94.35 96.25 870 +0.25(+0.26%)
Feb 01, 2007 96.00 96.00 96.00 96.00 161 -0.90(-0.93%)
Jan 31, 2007 95.55 96.90 94.55 96.90 2,430 -0.05(-0.05%)
Jan 30, 2007 96.95 96.95 96.95 96.95 180 +1.60(+1.68%)
Jan 29, 2007 96.50 96.50 95.35 95.35 486 -1.15(-1.19%)
Jan 26, 2007 96.50 96.50 96.50 96.50 1,037 +0.25(+0.26%)
Jan 25, 2007 96.95 96.95 95.20 96.25 908 -0.65(-0.67%)
Jan 24, 2007 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jan 23, 2007 96.95 96.95 95.00 96.90 818 +2.80(+2.98%)
Jan 22, 2007 94.10 94.10 94.10 94.10 0 +0.00(+0.00%)
Jan 19, 2007 95.00 97.75 93.55 94.10 948 -0.90(-0.95%)
Jan 18, 2007 95.00 95.00 95.00 95.00 165 -2.75(-2.81%)
Jan 17, 2007 97.75 97.75 97.75 97.75 170 +0.50(+0.51%)
Jan 16, 2007 97.25 97.25 97.25 97.25 0 +0.00(+0.00%)
Jan 12, 2007 97.00 98.00 97.00 97.25 491 +2.25(+2.37%)
Jan 11, 2007 94.00 97.00 94.00 95.00 1,663 +1.85(+1.99%)
Jan 10, 2007 93.56 93.56 91.05 93.15 1,055 -2.30(-2.41%)
Jan 09, 2007 95.00 96.00 94.00 95.45 1,688 +1.90(+2.03%)
Jan 08, 2007 94.00 94.00 93.51 93.55 506 -2.50(-2.60%)
Jan 05, 2007 96.05 96.05 96.05 96.05 0 +0.00(+0.00%)
Jan 04, 2007 98.53 98.53 96.05 96.05 1,419 -2.95(-2.98%)
Jan 03, 2007 100.00 100.25 99.00 99.00 1,223 -3.00(-2.94%)
Dec 29, 2006 101.00 102.00 101.00 102.00 479 +2.00(+2.00%)
Dec 28, 2006 100.00 100.00 100.00 100.00 304 +0.01(+0.01%)
Dec 27, 2006 99.99 99.99 99.99 99.99 260 -1.01(-1.00%)
Dec 26, 2006 101.51 102.00 101.00 101.00 1,116 +0.00(+0.00%)
Dec 22, 2006 101.51 102.00 101.00 101.00 1,116 -1.00(-0.98%)
Dec 21, 2006 102.00 102.00 102.00 102.00 165 +0.50(+0.49%)
Dec 20, 2006 103.00 103.00 101.50 101.50 630 -2.00(-1.93%)
Dec 19, 2006 101.07 103.50 101.07 103.50 875 +1.74(+1.71%)
Dec 18, 2006 102.50 102.50 101.76 101.76 379 -0.94(-0.92%)
Dec 15, 2006 101.60 102.70 101.60 102.70 447 +1.15(+1.13%)
Dec 14, 2006 101.25 104.00 101.25 101.55 2,099 -1.45(-1.41%)
Dec 13, 2006 102.25 103.00 102.00 103.00 595 +0.50(+0.49%)
Dec 12, 2006 102.50 102.50 102.50 102.50 237 -3.00(-2.84%)
Dec 11, 2006 105.25 105.50 105.25 105.50 380 +1.55(+1.49%)
Dec 08, 2006 103.75 103.95 103.75 103.95 418 +1.95(+1.91%)
Dec 07, 2006 102.00 103.75 102.00 102.00 555 -0.51(-0.50%)
Dec 06, 2006 102.55 102.55 102.00 102.51 1,170 +0.01(+0.01%)
Dec 05, 2006 103.50 104.00 102.50 102.50 730 +0.50(+0.49%)
Dec 04, 2006 103.95 104.95 102.00 102.00 713 -2.00(-1.92%)
Dec 01, 2006 104.00 104.00 104.00 104.00 202 +0.00(+0.00%)
Nov 30, 2006 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 29, 2006 104.50 105.75 104.00 104.00 495 -0.50(-0.48%)
Nov 28, 2006 104.50 104.50 104.50 104.50 283 +0.50(+0.48%)
Nov 27, 2006 102.50 104.00 101.07 104.00 650 +0.50(+0.48%)
Nov 24, 2006 103.25 107.00 103.00 103.50 3,116 -0.50(-0.48%)
Nov 22, 2006 106.00 106.00 104.00 104.00 705 +0.25(+0.24%)
Nov 21, 2006 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Nov 20, 2006 103.75 103.75 103.75 103.75 270 +0.70(+0.68%)
Nov 17, 2006 104.00 104.00 103.05 103.05 400 +0.00(+0.00%)
Nov 16, 2006 103.05 103.05 103.05 103.05 330 -0.05(-0.05%)
Nov 15, 2006 103.10 103.10 103.10 103.10 307 -1.90(-1.81%)
Nov 14, 2006 103.95 107.00 100.50 105.00 2,789 +2.75(+2.69%)
Nov 13, 2006 104.86 105.00 102.25 102.25 1,250 -2.00(-1.92%)
Nov 10, 2006 104.12 107.24 104.12 104.25 960 +0.15(+0.14%)
Nov 09, 2006 104.10 104.10 104.10 104.10 0 +0.00(+0.00%)
Nov 08, 2006 104.10 104.10 104.10 104.10 0 +0.00(+0.00%)
Nov 07, 2006 104.10 104.10 104.10 104.10 250 -1.00(-0.95%)
Nov 06, 2006 106.45 106.45 105.10 105.10 366 +0.10(+0.10%)
Nov 03, 2006 105.00 105.00 105.00 105.00 179 -1.00(-0.94%)
Nov 02, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 01, 2006 104.00 106.00 104.00 106.00 200 +2.00(+1.92%)
Oct 31, 2006 106.75 106.75 104.00 104.00 605 -0.05(-0.05%)
Oct 30, 2006 105.00 106.50 104.05 104.05 450 -1.95(-1.84%)
Oct 27, 2006 106.90 107.00 106.00 106.00 590 -0.97(-0.91%)
Oct 26, 2006 101.11 106.97 101.11 106.97 724 +3.97(+3.85%)
Oct 25, 2006 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 24, 2006 105.00 105.00 103.00 103.00 589 -4.00(-3.74%)
Oct 23, 2006 107.00 107.00 107.00 107.00 164 +0.25(+0.23%)
Oct 20, 2006 104.01 106.75 104.01 106.75 458 +3.25(+3.14%)
Oct 19, 2006 103.50 103.50 103.50 103.50 0 +0.00(+0.00%)
Oct 18, 2006 103.50 103.50 103.50 103.50 259 -1.50(-1.43%)
Oct 17, 2006 105.00 105.00 105.00 105.00 160 -2.00(-1.87%)
Oct 16, 2006 104.00 107.00 104.00 107.00 1,400 +3.00(+2.88%)
Oct 13, 2006 109.25 109.25 104.00 104.00 360 +0.94(+0.91%)
Oct 12, 2006 103.06 103.06 103.06 103.06 0 +0.00(+0.00%)
Oct 11, 2006 103.06 103.06 103.06 103.06 0 +0.00(+0.00%)
Oct 10, 2006 104.00 104.00 103.06 103.06 560 -3.94(-3.68%)
Oct 09, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Oct 06, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Oct 05, 2006 107.00 107.00 107.00 107.00 120 +0.00(+0.00%)
Oct 04, 2006 107.00 107.00 107.00 107.00 250 -3.00(-2.73%)
Oct 03, 2006 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 02, 2006 107.00 110.00 107.00 110.00 937 +2.50(+2.33%)
Sep 29, 2006 106.25 109.00 106.25 107.50 800 +2.50(+2.38%)
Sep 28, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Sep 27, 2006 105.00 105.00 105.00 105.00 313 +1.50(+1.45%)
Sep 26, 2006 103.50 103.50 103.50 103.50 220 +1.00(+0.98%)
Sep 25, 2006 102.99 102.99 102.50 102.50 400 -2.00(-1.91%)
Sep 22, 2006 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Sep 21, 2006 104.50 104.50 104.50 104.50 181 -2.50(-2.34%)
Sep 20, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Sep 19, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Sep 18, 2006 105.00 107.00 105.00 107.00 400 -3.47(-3.14%)
Sep 15, 2006 110.47 110.47 110.47 110.47 0 +0.00(+0.00%)
Sep 14, 2006 110.47 110.47 110.47 110.47 150 -1.03(-0.92%)
Sep 13, 2006 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Sep 12, 2006 111.45 111.50 111.45 111.50 358 +0.00(+0.00%)
Sep 11, 2006 111.50 111.50 111.50 111.50 240 +3.00(+2.76%)
Sep 08, 2006 108.50 108.50 108.50 108.50 130 -0.99(-0.90%)
Sep 06, 2006 107.00 109.49 107.00 109.49 818 +2.49(+2.33%)
Sep 05, 2006 106.00 107.00 106.00 107.00 555 +2.25(+2.15%)
Sep 01, 2006 104.00 105.45 102.25 104.75 1,017 +0.80(+0.77%)
Aug 31, 2006 103.57 103.95 102.00 103.95 580 +0.84(+0.81%)
Aug 30, 2006 103.11 103.11 103.11 103.11 145 +0.76(+0.74%)
Aug 29, 2006 102.27 102.35 102.27 102.35 370 -1.65(-1.59%)
Aug 28, 2006 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 25, 2006 104.06 104.06 104.00 104.00 627 -2.00(-1.89%)
Aug 24, 2006 105.75 106.00 105.75 106.00 378 +0.00(+0.00%)
Aug 23, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Aug 22, 2006 106.00 106.00 106.00 106.00 125 -4.00(-3.64%)
Aug 21, 2006 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Aug 18, 2006 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Aug 17, 2006 110.00 110.00 110.00 110.00 200 -3.00(-2.65%)
Aug 16, 2006 113.00 113.00 113.00 113.00 0 +0.00(+0.00%)
Aug 15, 2006 110.00 113.00 110.00 113.00 635 +6.00(+5.61%)
Aug 14, 2006 110.00 111.00 107.00 107.00 521 +0.00(+0.00%)
Aug 11, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Aug 10, 2006 110.00 111.00 107.00 107.00 800 -3.00(-2.73%)
Aug 09, 2006 111.00 111.00 110.00 110.00 225 +3.01(+2.81%)
Aug 08, 2006 106.99 106.99 106.99 106.99 0 +0.00(+0.00%)
Aug 07, 2006 107.00 107.00 106.99 106.99 270 +0.00(+0.00%)
Aug 04, 2006 107.00 107.00 106.99 106.99 270 -0.01(-0.01%)
Aug 03, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Aug 02, 2006 107.00 107.00 107.00 107.00 215 +5.10(+5.00%)
Aug 01, 2006 101.90 101.90 101.90 101.90 0 +0.00(+0.00%)
Jul 31, 2006 103.00 103.00 101.90 101.90 475 -3.10(-2.95%)
Jul 28, 2006 105.00 105.00 105.00 105.00 100 +3.00(+2.94%)
Jul 27, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 26, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 25, 2006 105.00 105.00 102.00 102.00 465 -5.00(-4.67%)
Jul 24, 2006 107.00 107.00 107.00 107.00 116 -2.00(-1.83%)
Jul 21, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jul 20, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jul 19, 2006 109.50 109.50 109.00 109.00 320 -0.50(-0.46%)
Jul 18, 2006 109.50 109.50 109.50 109.50 178 -0.50(-0.45%)
Jul 17, 2006 111.00 111.00 109.69 110.00 335 -1.00(-0.90%)
Jul 14, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jul 13, 2006 111.00 111.00 111.00 111.00 160 -3.00(-2.63%)
Jul 12, 2006 114.00 114.00 114.00 114.00 157 -4.00(-3.39%)
Jul 11, 2006 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Jul 10, 2006 120.00 120.00 118.00 118.00 250 -1.00(-0.84%)
Jul 07, 2006 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Jul 06, 2006 119.00 119.00 119.00 119.00 249 +1.50(+1.28%)
Jul 05, 2006 117.50 117.50 117.50 117.50 0 +2.50(+2.17%)
Jul 03, 2006 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Jun 30, 2006 115.00 115.00 115.00 115.00 185 +5.00(+4.55%)
Jun 29, 2006 110.00 110.00 110.00 110.00 0 -5.00(-4.35%)
Jun 28, 2006 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Jun 27, 2006 115.00 115.00 115.00 115.00 0 -5.00(-4.17%)
Jun 23, 2006 119.00 120.00 119.00 120.00 235 +6.00(+5.26%)
Jun 22, 2006 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 21, 2006 115.01 120.00 114.00 114.00 1,075 +0.00(+0.00%)
Jun 20, 2006 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 19, 2006 110.00 114.00 108.00 114.00 525 -1.00(-0.87%)
Jun 16, 2006 115.00 115.00 110.00 115.00 722 +0.00(+0.00%)
Jun 15, 2006 115.00 115.00 115.00 115.00 400 +11.00(+10.58%)
Jun 14, 2006 99.00 104.00 96.01 104.00 1,309 +1.00(+0.97%)
Jun 13, 2006 95.00 103.00 95.00 103.00 1,209 -4.00(-3.74%)
Jun 12, 2006 107.00 107.00 107.00 107.00 175 -10.00(-8.55%)
Jun 09, 2006 123.00 123.00 117.00 117.00 375 -3.00(-2.50%)
Jun 08, 2006 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Jun 07, 2006 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Jun 06, 2006 123.00 123.00 120.00 120.00 425 -6.89(-5.43%)
Jun 05, 2006 126.89 126.89 126.89 126.89 298 +1.89(+1.51%)
Jun 02, 2006 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jun 01, 2006 121.00 125.00 120.00 125.00 1,165 +1.95(+1.58%)
May 31, 2006 122.99 125.00 122.99 123.05 610 -1.95(-1.56%)
May 30, 2006 126.25 126.25 120.00 125.00 1,095 -3.50(-2.72%)
May 26, 2006 129.50 129.50 128.50 128.50 241 -6.00(-4.46%)
May 25, 2006 117.00 134.50 117.00 134.50 1,559 +17.00(+14.47%)
May 24, 2006 116.00 122.00 116.00 117.50 852 +6.50(+5.86%)
May 23, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
May 22, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
May 19, 2006 111.00 111.00 111.00 111.00 465 -4.00(-3.48%)
May 18, 2006 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
May 17, 2006 115.00 116.00 115.00 115.00 543 -4.95(-4.13%)
May 16, 2006 122.00 122.00 103.25 119.95 1,811 -5.05(-4.04%)
May 15, 2006 125.00 125.00 123.00 125.00 645 -1.50(-1.19%)
May 12, 2006 127.00 128.75 126.50 126.50 731 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.