Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.947	4.007	3.852	3.982	139,007	+0.08(+1.99%)
Apr 29, 2003	4.007	4.007	3.904	3.904	128,216	-0.06(-1.52%)
Apr 28, 2003	3.809	4.094	3.792	3.964	1,482,902	+0.20(+5.26%)
Apr 25, 2003	3.697	3.792	3.663	3.766	86,328	+0.09(+2.58%)
Apr 24, 2003	3.689	3.783	3.620	3.671	588,519	+0.03(+0.71%)
Apr 23, 2003	3.689	3.706	3.611	3.646	157,456	-0.02(-0.47%)
Apr 22, 2003	3.654	3.749	3.620	3.663	347,983	+0.01(+0.24%)
Apr 21, 2003	3.654	3.706	3.620	3.654	135,294	+0.03(+0.71%)
Apr 17, 2003	3.663	3.680	3.594	3.628	888,465	+0.05(+1.45%)
Apr 16, 2003	3.620	3.628	3.551	3.577	121,834	-0.09(-2.35%)
Apr 15, 2003	3.680	3.706	3.577	3.663	955,764	+0.02(+0.47%)
Apr 14, 2003	3.499	3.646	3.447	3.646	110,231	+0.15(+4.19%)
Apr 11, 2003	3.689	3.689	3.482	3.499	110,347	-0.14(-3.79%)
Apr 10, 2003	3.490	3.697	3.490	3.637	187,741	+0.10(+2.93%)
Apr 09, 2003	3.482	3.602	3.447	3.533	58,016	+0.05(+1.49%)
Apr 08, 2003	3.585	3.620	3.465	3.482	72,056	-0.09(-2.65%)
Apr 07, 2003	3.275	3.637	3.275	3.577	263,046	+0.30(+9.21%)
Apr 04, 2003	3.577	3.663	3.275	3.275	128,680	-0.30(-8.43%)
Apr 03, 2003	3.559	3.740	3.447	3.577	96,307	+0.03(+0.97%)
Apr 02, 2003	3.404	3.620	3.404	3.542	152,931	+0.18(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Polished.com Inc. (NY: POL )

Historical Prices