Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
17647
17709
17548
17567
0
-0.80(-0.00%)
Apr 27, 2021
17611
17629
17498
17568
0
-28.40(-0.16%)
Apr 26, 2021
17586
17630
17490
17596
0
+23.60(+0.13%)
Apr 25, 2021
17378
17572
17378
17572
0
+272.00(+1.57%)
Apr 22, 2021
17118
17300
17056
17300
0
+203.30(+1.19%)
Apr 21, 2021
17303
17428
17066
17097
0
-105.10(-0.61%)
Apr 20, 2021
17283
17283
17167
17202
0
-121.80(-0.70%)
Apr 19, 2021
17232
17324
17175
17324
0
+60.60(+0.35%)
Apr 18, 2021
17141
17294
17136
17263
0
+104.50(+0.61%)
Apr 15, 2021
17028
17159
16999
17159
0
+82.10(+0.48%)
Apr 14, 2021
16851
17077
16851
17077
0
+210.70(+1.25%)
Apr 13, 2021
16870
16935
16560
16866
0
+41.10(+0.24%)
Apr 12, 2021
16872
17041
16802
16825
0
-34.80(-0.21%)
Apr 11, 2021
16909
16979
16794
16860
0
+5.60(+0.03%)
Apr 08, 2021
16974
17016
16816
16854
0
-72.30(-0.43%)
Apr 07, 2021
16787
16927
16736
16926
0
+111.00(+0.66%)
Apr 06, 2021
16771
16816
16715
16815
0
+75.50(+0.45%)
Apr 05, 2021
16712
16804
16712
16740
0
+168.60(+1.02%)
Mar 31, 2021
16538
16602
16496
16571
0
+140.20(+0.85%)
Mar 30, 2021
16529
16550
16427
16431
0
-123.80(-0.75%)
Mar 29, 2021
16490
16556
16438
16555
0
+78.90(+0.48%)
Mar 28, 2021
16412
16521
16412
16476
0
+170.10(+1.04%)
Mar 25, 2021
16140
16326
16140
16306
0
+245.80(+1.53%)
Mar 24, 2021
16010
16147
15945
16060
0
+28.00(+0.17%)
Mar 23, 2021
15995
16126
15968
16032
0
-145.50(-0.90%)
Mar 22, 2021
16250
16351
16166
16178
0
-11.60(-0.07%)
Mar 21, 2021
16066
16236
15984
16189
0
+119.00(+0.74%)
Mar 18, 2021
16186
16186
16022
16070
0
-217.60(-1.34%)
Mar 17, 2021
16265
16410
16265
16288
0
+72.00(+0.44%)
Mar 16, 2021
16313
16349
16166
16216
0
-97.40(-0.60%)
Mar 15, 2021
16254
16341
16245
16313
0
+63.90(+0.39%)
Mar 14, 2021
16257
16282
16195
16249
0
-5.90(-0.04%)
Mar 11, 2021
16242
16298
16166
16255
0
+75.60(+0.47%)
Mar 10, 2021
15947
16216
15947
16180
0
+267.90(+1.68%)
Mar 09, 2021
15922
15986
15857
15912
0
+58.60(+0.37%)
Mar 08, 2021
15715
15864
15658
15853
0
+33.00(+0.21%)
Mar 07, 2021
15943
16075
15816
15820
0
-35.10(-0.22%)
Mar 04, 2021
15760
15934
15636
15855
0
-51.20(-0.32%)
Mar 03, 2021
16092
16092
15841
15906
0
-305.30(-1.88%)
Mar 02, 2021
15992
16212
15884
16212
0
+264.80(+1.66%)
Mar 01, 2021
16128
16263
15947
15947
0
-6.90(-0.04%)
Feb 25, 2021
16190
16190
15954
15954
0
-498.40(-3.03%)
Feb 24, 2021
16377
16474
16322
16452
0
+239.70(+1.48%)
Feb 23, 2021
16330
16457
16212
16212
0
-230.90(-1.40%)
Feb 22, 2021
16321
16468
16212
16443
0
+33.20(+0.20%)
Feb 21, 2021
16446
16579
16410
16410
0
+68.80(+0.42%)
Feb 18, 2021
16377
16383
16211
16341
0
-83.10(-0.51%)
Feb 17, 2021
16366
16518
16323
16424
0
+62.20(+0.38%)
Feb 16, 2021
16198
16407
16198
16362
0
+559.90(+3.54%)
Feb 04, 2021
15806
15938
15774
15802
0
+96.20(+0.61%)
Feb 03, 2021
15698
15801
15607
15706
0
-65.10(-0.41%)
Feb 02, 2021
15829
15896
15741
15771
0
+11.30(+0.07%)
Feb 01, 2021
15547
15838
15547
15760
0
+349.90(+2.27%)
Jan 31, 2021
15177
15430
15090
15410
0
+271.80(+1.80%)
Jan 28, 2021
15544
15603
15138
15138
0
-277.60(-1.80%)
Jan 27, 2021
15520
15557
15368
15416
0
-285.60(-1.82%)
Jan 26, 2021
15712
15838
15642
15702
0
+42.70(+0.27%)
Jan 25, 2021
15955
16024
15589
15659
0
-287.70(-1.80%)
Jan 24, 2021
16006
16015
15773
15946
0
-72.50(-0.45%)
Jan 21, 2021
15985
16138
15973
16019
0
-134.80(-0.83%)
Jan 20, 2021
15776
16238
15776
16154
0
+347.60(+2.20%)
Jan 19, 2021
15935
16004
15746
15806
0
-71.20(-0.45%)
Jan 18, 2021
15717
15928
15717
15877
0
+265.40(+1.70%)
Jan 17, 2021
15676
15676
15321
15612
0
-4.40(-0.03%)
Jan 14, 2021
15987
16042
15615
15616
0
-90.80(-0.58%)
Jan 13, 2021
15651
15760
15621
15707
0
-62.80(-0.40%)
Jan 12, 2021
15550
15778
15550
15770
0
+269.30(+1.74%)
Jan 11, 2021
15550
15642
15421
15501
0
-56.60(-0.36%)
Jan 10, 2021
15426
15557
15396
15557
0
+93.30(+0.60%)
Jan 07, 2021
15365
15464
15275
15464
0
+250.00(+1.64%)
Jan 06, 2021
15060
15270
15050
15214
0
+230.90(+1.54%)
Jan 05, 2021
15146
15198
14837
14983
0
-16.90(-0.11%)
Jan 04, 2021
14914
15000
14862
15000
0
+98.00(+0.66%)
Jan 03, 2021
14720
14937
14720
14902
0
+169.50(+1.15%)
Dec 30, 2020
14704
14760
14646
14732
0
+44.80(+0.31%)
Dec 29, 2020
14486
14695
14477
14688
0
+215.70(+1.49%)
Dec 28, 2020
14501
14547
14435
14472
0
-11.10(-0.08%)
Dec 27, 2020
14364
14483
14364
14483
0
+151.70(+1.06%)
Dec 24, 2020
14307
14401
14297
14331
0
+51.10(+0.36%)
Dec 23, 2020
14256
14324
14256
14280
0
+57.20(+0.40%)
Dec 22, 2020
14181
14248
14135
14223
0
+45.60(+0.32%)
Dec 21, 2020
14348
14412
14176
14178
0
-207.50(-1.44%)
Dec 20, 2020
14274
14385
14167
14385
0
+135.00(+0.95%)
Dec 17, 2020
14268
14329
14246
14250
0
-8.90(-0.06%)
Dec 16, 2020
14326
14338
14214
14259
0
-45.60(-0.32%)
Dec 15, 2020
14145
14340
14145
14304
0
+236.00(+1.68%)
Dec 14, 2020
14206
14256
14053
14068
0
-142.50(-1.00%)
Dec 13, 2020
14239
14270
14182
14211
0
-50.70(-0.36%)
Dec 10, 2020
14299
14353
14081
14262
0
+12.20(+0.09%)
Dec 09, 2020
14295
14319
14192
14250
0
-140.60(-0.98%)
Dec 08, 2020
14337
14427
14337
14390
0
+29.70(+0.21%)
Dec 07, 2020
14252
14367
14185
14360
0
+103.80(+0.73%)
Dec 06, 2020
14230
14307
14142
14257
0
+124.20(+0.88%)
Dec 03, 2020
14010
14150
14010
14132
0
+155.30(+1.11%)
Dec 02, 2020
13988
14050
13940
13977
0
-12.00(-0.09%)
Dec 01, 2020
13970
13996
13895
13989
0
+103.40(+0.74%)
Nov 30, 2020
13810
13886
13750
13886
0
+162.80(+1.19%)
Nov 29, 2020
13918
13969
13723
13723
0
-144.20(-1.04%)
Nov 26, 2020
13833
13885
13812
13867
0
+21.40(+0.15%)
Nov 25, 2020
13764
13857
13764
13846
0
+106.90(+0.78%)
Nov 24, 2020
13861
13893
13732
13739
0
-68.30(-0.49%)
Nov 23, 2020
13919
13951
13798
13807
0
-70.90(-0.51%)
Nov 22, 2020
13794
13921
13794
13878
0
+161.60(+1.18%)
Nov 19, 2020
13703
13726
13666
13716
0
+123.40(+0.91%)
Nov 16, 2020
13724
13780
13593
13593
0
+41.20(+0.30%)
Nov 15, 2020
13357
13552
13357
13552
0
+278.50(+2.10%)
Nov 12, 2020
13222
13273
13170
13273
0
+51.50(+0.39%)
Nov 11, 2020
13325
13325
13194
13222
0
-40.40(-0.30%)
Nov 10, 2020
13067
13262
13067
13262
0
+180.50(+1.38%)
Nov 09, 2020
13091
13142
13023
13082
0
-45.80(-0.35%)
Nov 08, 2020
13054
13150
13049
13128
0
+154.00(+1.19%)
Nov 05, 2020
12952
12999
12927
12974
0
+54.70(+0.42%)
Nov 04, 2020
12878
12919
12840
12919
0
+50.90(+0.40%)
Nov 03, 2020
12767
12885
12736
12868
0
+131.90(+1.04%)
Nov 02, 2020
12641
12760
12641
12736
0
+144.70(+1.15%)
Nov 01, 2020
12565
12594
12481
12591
0
+45.00(+0.36%)
Oct 29, 2020
12651
12656
12546
12546
0
-116.60(-0.92%)
Oct 28, 2020
12688
12700
12583
12663
0
-130.90(-1.02%)
Oct 27, 2020
12854
12880
12761
12794
0
-81.20(-0.63%)
Oct 26, 2020
12868
12884
12821
12875
0
-34.00(-0.26%)
Oct 25, 2020
12924
12972
12894
12909
0
+10.20(+0.08%)
Oct 22, 2020
12945
12963
12875
12899
0
-18.20(-0.14%)
Oct 21, 2020
12855
12917
12827
12917
0
+39.80(+0.31%)
Oct 20, 2020
12890
12942
12846
12877
0
+14.80(+0.12%)
Oct 19, 2020
12890
12918
12862
12862
0
-45.90(-0.36%)
Oct 18, 2020
12803
12911
12803
12908
0
+157.90(+1.24%)
Oct 15, 2020
12814
12896
12750
12750
0
-77.40(-0.60%)
Oct 14, 2020
12892
12909
12786
12828
0
-91.50(-0.71%)
Oct 13, 2020
12927
12960
12896
12919
0
-27.80(-0.21%)
Oct 12, 2020
12988
12995
12857
12947
0
-8.80(-0.07%)
Oct 11, 2020
12959
12998
12899
12956
0
+68.70(+0.53%)
Oct 07, 2020
12832
12887
12818
12887
0
+140.80(+1.10%)
Oct 06, 2020
12668
12774
12620
12746
0
+42.20(+0.33%)
Oct 05, 2020
12644
12706
12644
12704
0
+155.90(+1.24%)
Oct 04, 2020
12568
12638
12519
12548
0
+32.70(+0.26%)
Sep 29, 2020
12484
12569
12467
12516
0
+47.90(+0.38%)
Sep 28, 2020
12488
12571
12430
12468
0
+4.90(+0.04%)
Sep 27, 2020
12282
12463
12282
12463
0
+229.90(+1.88%)
Sep 24, 2020
12313
12386
12150
12233
0
-31.50(-0.26%)
Sep 23, 2020
12488
12488
12264
12264
0
-319.50(-2.54%)
Sep 22, 2020
12656
12701
12548
12584
0
-61.60(-0.49%)
Sep 21, 2020
12787
12787
12633
12646
0
-149.60(-1.17%)
Sep 20, 2020
12875
12952
12795
12795
0
-80.50(-0.63%)
Sep 17, 2020
12859
12928
12841
12876
0
+2.90(+0.02%)
Sep 16, 2020
12920
12972
12852
12873
0
-104.10(-0.80%)
Sep 15, 2020
12990
13022
12949
12977
0
+131.10(+1.02%)
Sep 14, 2020
12787
12858
12773
12846
0
+57.90(+0.45%)
Sep 13, 2020
12680
12793
12680
12788
0
+111.80(+0.88%)
Sep 10, 2020
12698
12702
12617
12676
0
-15.80(-0.12%)
Sep 09, 2020
12666
12709
12650
12692
0
+83.20(+0.66%)
Sep 08, 2020
12592
12617
12480
12609
0
-55.00(-0.43%)
Sep 07, 2020
12637
12702
12615
12664
0
+62.20(+0.49%)
Sep 06, 2020
12646
12725
12575
12601
0
-36.60(-0.29%)
Sep 03, 2020
12646
12656
12560
12638
0
-120.00(-0.94%)
Sep 02, 2020
12775
12858
12732
12758
0
+58.50(+0.46%)
Sep 01, 2020
12772
12803
12646
12700
0
-3.80(-0.03%)
Aug 31, 2020
12617
12703
12566
12703
0
+111.80(+0.89%)
Aug 30, 2020
12763
12831
12592
12592
0
-137.30(-1.08%)
Aug 27, 2020
12759
12799
12675
12729
0
-68.50(-0.54%)
Aug 26, 2020
12889
12961
12786
12797
0
-36.00(-0.28%)
Aug 25, 2020
12769
12833
12735
12833
0
+75.10(+0.59%)
Aug 24, 2020
12706
12815
12699
12758
0
+111.10(+0.88%)
Aug 23, 2020
12630
12703
12568
12647
0
+39.30(+0.31%)
Aug 20, 2020
12462
12639
12462
12608
0
+245.20(+1.98%)
Aug 19, 2020
12765
12765
12145
12363
0
-416.00(-3.26%)
Aug 18, 2020
12905
12950
12779
12779
0
-93.50(-0.73%)
Aug 17, 2020
12975
12982
12840
12872
0
-84.00(-0.65%)
Aug 16, 2020
12814
12956
12801
12956
0
+160.60(+1.26%)
Aug 13, 2020
12710
12801
12679
12796
0
+32.40(+0.25%)
Aug 12, 2020
12759
12813
12717
12763
0
+92.80(+0.73%)
Aug 11, 2020
12714
12731
12626
12670
0
-109.90(-0.86%)
Aug 10, 2020
12856
12906
12780
12780
0
-113.80(-0.88%)
Aug 09, 2020
12787
12933
12787
12894
0
+65.10(+0.51%)
Aug 06, 2020
12901
12913
12791
12829
0
-84.60(-0.66%)
Aug 05, 2020
12894
12972
12851
12914
0
+111.20(+0.87%)
Aug 04, 2020
12762
12816
12740
12802
0
+92.40(+0.73%)
Aug 03, 2020
12578
12710
12578
12710
0
+196.90(+1.57%)
Aug 02, 2020
12643
12673
12507
12513
0
-151.80(-1.20%)
Jul 30, 2020
12654
12734
12636
12665
0
-58.10(-0.46%)
Jul 29, 2020
12692
12770
12617
12723
0
+181.90(+1.45%)
Jul 28, 2020
12531
12661
12488
12541
0
-45.70(-0.36%)
Jul 27, 2020
12952
13032
12533
12587
0
-1.60(-0.01%)
Jul 26, 2020
12619
12686
12587
12588
0
+284.30(+2.31%)
Jul 23, 2020
12467
12503
12266
12304
0
-169.30(-1.36%)
Jul 21, 2020
12390
12487
12389
12473
0
+75.80(+0.61%)
Jul 20, 2020
12242
12450
12242
12398
0
+223.00(+1.83%)
Jul 19, 2020
12205
12221
12066
12174
0
-7.10(-0.06%)
Jul 16, 2020
12196
12267
12145
12182
0
+23.90(+0.20%)
Jul 15, 2020
12173
12221
12107
12158
0
-45.10(-0.37%)
Jul 14, 2020
12234
12320
12162
12203
0
-6.20(-0.05%)
Jul 13, 2020
12203
12228
12144
12209
0
-2.60(-0.02%)
Jul 12, 2020
12110
12216
12110
12212
0
+137.90(+1.14%)
Jul 09, 2020
12250
12254
12030
12074
0
-119.00(-0.98%)
Jul 08, 2020
12223
12273
12181
12193
0
+22.50(+0.18%)
Jul 07, 2020
12086
12190
12084
12170
0
+77.20(+0.64%)
Jul 06, 2020
12177
12250
12029
12093
0
-23.70(-0.20%)
Jul 05, 2020
11942
12117
11942
12117
0
+207.50(+1.74%)
Jul 02, 2020
11858
11934
11858
11909
0
+104.10(+0.88%)
Jul 01, 2020
11694
11805
11691
11805
0
+101.70(+0.87%)
Jun 30, 2020
11623
11736
11623
11703
0
+82.20(+0.71%)
Jun 29, 2020
11564
11638
11564
11621
0
+78.60(+0.68%)
Jun 28, 2020
11609
11609
11501
11543
0
-118.10(-1.01%)
Jun 23, 2020
11648
11701
11638
11661
0
+48.30(+0.42%)
Jun 22, 2020
11618
11679
11531
11612
0
+39.50(+0.34%)
Jun 21, 2020
11554
11633
11554
11573
0
+23.00(+0.20%)
Jun 18, 2020
11557
11585
11542
11550
0
+1.60(+0.01%)
Jun 17, 2020
11534
11567
11485
11548
0
+13.70(+0.12%)
Jun 16, 2020
11526
11550
11482
11535
0
+23.00(+0.20%)
Jun 15, 2020
11381
11542
11381
11512
0
+205.30(+1.82%)
Jun 14, 2020
11436
11470
11300
11306
0
-123.60(-1.08%)
Jun 11, 2020
11406
11442
11245
11430
0
-105.90(-0.92%)
Jun 10, 2020
11738
11771
11517
11536
0
-184.40(-1.57%)
Jun 09, 2020
11636
11741
11621
11720
0
+83.10(+0.71%)
Jun 08, 2020
11601
11640
11537
11637
0
+26.80(+0.23%)
Jun 07, 2020
11539
11632
11528
11610
0
+130.90(+1.14%)
Jun 04, 2020
11418
11482
11412
11479
0
+86.20(+0.76%)
Jun 03, 2020
11374
11425
11342
11393
0
+73.00(+0.64%)
Jun 02, 2020
11182
11330
11182
11320
0
+192.30(+1.73%)
Jun 01, 2020
11109
11170
11103
11128
0
+48.90(+0.44%)
May 31, 2020
10971
11109
10971
11079
0
+136.80(+1.25%)
May 28, 2020
10921
10965
10862
10942
0
-2.00(-0.02%)
May 27, 2020
11041
11088
10915
10944
0
-70.50(-0.64%)
May 26, 2020
11024
11070
10972
11015
0
+17.50(+0.16%)
May 25, 2020
10903
11046
10903
10997
0
+126.00(+1.16%)
May 24, 2020
10813
10874
10719
10871
0
+60.00(+0.55%)
May 21, 2020
10978
10978
10805
10811
0
-197.10(-1.79%)
May 20, 2020
10933
11022
10933
11008
0
+100.50(+0.92%)
May 19, 2020
10893
10934
10860
10908
0
+47.40(+0.44%)
May 18, 2020
10813
10925
10813
10860
0
+119.90(+1.12%)
May 17, 2020
10753
10813
10731
10740
0
-74.40(-0.69%)
May 14, 2020
10833
10904
10730
10815
0
+34.00(+0.32%)
May 13, 2020
10894
10894
10778
10781
0
-157.40(-1.44%)
May 12, 2020
10861
10938
10829
10938
0
+58.80(+0.54%)
May 11, 2020
10974
10974
10854
10880
0
-133.80(-1.21%)
May 10, 2020
10942
11039
10942
11013
0
+111.90(+1.03%)
May 07, 2020
10883
10971
10883
10901
0
+58.50(+0.54%)
May 06, 2020
10778
10891
10775
10843
0
+67.90(+0.63%)
May 05, 2020
10771
10829
10708
10775
0
+0.40(+0.00%)
May 04, 2020
10757
10834
10735
10775
0
+54.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.