Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,508.67
+1386.42 (+1.09%)
Daily Price
Updated: 5:23 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
83169
83169
80168
80506
0
+0.00(+0.00%)
Apr 29, 2020
83169
83169
80168
80506
0
-806.30(-0.99%)
Apr 28, 2020
78243
81427
78243
81312
0
+3073.60(+3.93%)
Apr 27, 2020
75334
78563
75327
78239
0
+2908.00(+3.86%)
Apr 24, 2020
79667
79667
72041
75331
0
+0.00(+0.00%)
Apr 23, 2020
79667
79667
72041
75331
0
-5356.50(-6.64%)
Apr 22, 2020
78973
81184
78973
80687
0
+1714.30(+2.17%)
Apr 20, 2020
78989
80106
76943
78973
0
+0.00(+0.00%)
Apr 19, 2020
78989
80106
76943
78973
0
-17.50(-0.02%)
Apr 17, 2020
77818
79846
77754
78990
0
+0.00(+0.00%)
Apr 16, 2020
77818
79846
77754
78990
0
+158.80(+0.20%)
Apr 15, 2020
79911
80035
77546
78832
0
-1086.90(-1.36%)
Apr 14, 2020
78848
81668
78848
79918
0
+1082.60(+1.37%)
Apr 13, 2020
77682
78836
76405
78836
0
+1153.90(+1.49%)
Apr 09, 2020
78640
80428
77457
77682
0
+0.00(+0.00%)
Apr 08, 2020
78640
80428
77457
77682
0
+1323.80(+1.73%)
Apr 07, 2020
74078
79856
74078
76358
0
+2285.10(+3.08%)
Apr 06, 2020
69556
75260
69556
74073
0
+4535.40(+6.52%)
Apr 03, 2020
72241
72241
67802
69538
0
+0.00(+0.00%)
Apr 02, 2020
72241
72241
67802
69538
0
-1429.10(-2.01%)
Apr 01, 2020
73011
73011
69569
70967
0
-2053.10(-2.81%)
Mar 31, 2020
74629
75511
72385
73020
0
-1619.70(-2.17%)
Mar 30, 2020
73431
75430
73184
74640
0
+1210.70(+1.65%)
Mar 27, 2020
77708
77708
73057
73429
0
+0.00(+0.00%)
Mar 26, 2020
77708
77708
73057
73429
0
-1526.80(-2.04%)
Mar 25, 2020
69727
76714
69360
74956
0
+5226.30(+7.50%)
Mar 24, 2020
63604
71535
63604
69729
0
+6159.70(+9.69%)
Mar 23, 2020
67067
67604
62161
63570
0
-3499.80(-5.22%)
Mar 20, 2020
68344
72247
66120
67069
0
+0.00(+0.00%)
Mar 19, 2020
68344
72247
66120
67069
0
+174.40(+0.26%)
Mar 18, 2020
74576
74576
63547
66895
0
-7722.20(-10.35%)
Mar 17, 2020
71178
77255
70782
74617
0
+3449.20(+4.85%)
Mar 16, 2020
82565
82565
70855
71168
0
-11509.90(-13.92%)
Mar 13, 2020
72622
83758
72622
82678
0
+0.00(+0.00%)
Mar 12, 2020
72622
83758
72622
82678
0
-2493.20(-2.93%)
Mar 11, 2020
92202
92202
80796
85171
0
-7043.40(-7.64%)
Mar 10, 2020
86071
92230
86071
92214
0
+6147.30(+7.14%)
Mar 09, 2020
97982
97982
85880
86067
0
-11929.60(-12.17%)
Mar 06, 2020
102230
102230
96886
97997
0
+0.00(+0.00%)
Mar 05, 2020
102230
102230
96886
97997
0
-9227.20(-8.61%)
Mar 04, 2020
105540
107809
105042
107224
0
+1687.00(+1.60%)
Mar 03, 2020
106630
108804
104405
105537
0
-1088.00(-1.02%)
Mar 02, 2020
104260
107220
103779
106625
0
+2453.00(+2.35%)
Feb 28, 2020
102984
104172
99951
104172
0
+0.00(+0.00%)
Feb 27, 2020
102984
104172
99951
104172
0
-1546.00(-1.46%)
Feb 26, 2020
113647
113647
105053
105718
0
-7963.00(-7.00%)
Feb 21, 2020
114585
114585
112661
113681
0
+0.00(+0.00%)
Feb 20, 2020
114585
114585
112661
113681
0
-2837.00(-2.43%)
Feb 19, 2020
114982
116545
114774
116518
0
+1541.00(+1.34%)
Feb 18, 2020
115309
115309
113532
114977
0
-332.00(-0.29%)
Feb 17, 2020
114381
115696
114381
115309
0
+928.00(+0.81%)
Feb 14, 2020
115663
115663
114132
114381
0
+0.00(+0.00%)
Feb 13, 2020
115663
115663
114132
114381
0
-2293.00(-1.97%)
Feb 12, 2020
115371
117581
115371
116674
0
+1303.00(+1.13%)
Feb 11, 2020
112574
115576
112574
115371
0
+2801.00(+2.49%)
Feb 10, 2020
113771
114176
112134
112570
0
-1200.00(-1.05%)
Feb 07, 2020
115190
115190
113769
113770
0
+0.00(+0.00%)
Feb 06, 2020
115190
115190
113769
113770
0
-2258.00(-1.95%)
Feb 05, 2020
115563
117701
115562
116028
0
+471.00(+0.41%)
Feb 04, 2020
114631
116556
114631
115557
0
+928.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.