Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3750 -0.0150 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0800 0.0650 0.0800 10,000 -0.01(-5.88%)
Apr 29, 2020 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+6.25%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 37,900 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 214 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2020 0.0600 0.0800 0.0600 0.0800 102,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0550 0.0700 735,500 -0.01(-17.65%)
Apr 20, 2020 0.0700 0.0850 0.0650 0.0850 19,000 +0.01(+6.25%)
Apr 17, 2020 0.0950 0.0950 0.0800 0.0800 110,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0700 0.0950 0.0700 0.0950 128,000 +0.02(+35.71%)
Apr 13, 2020 0.0550 0.0700 0.0500 0.0700 209,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0500 0.0650 0.0500 0.0650 308,200 +0.01(+30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.