Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 28, 2021 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Apr 27, 2021 0.2300 0.3000 0.2300 0.2500 148,727 +0.03(+13.64%)
Apr 26, 2021 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
Apr 23, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Apr 22, 2021 0.2100 0.2100 0.2100 0.2100 26,500 -0.02(-8.70%)
Apr 21, 2021 0.2300 0.2300 0.2300 0.2300 584 +0.00(+0.00%)
Apr 16, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 14, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 13, 2021 0.1950 0.2200 0.1950 0.2200 29,500 +0.02(+10.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.2000 63,600 +0.00(+0.00%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 47,500 +0.02(+8.11%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 31, 2021 0.2150 0.2200 0.2000 0.2000 126,100 -0.01(-4.76%)
Mar 30, 2021 0.2230 0.2450 0.2100 0.2100 53,000 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 25, 2021 0.2600 0.2850 0.2500 0.2500 35,500 +0.02(+11.11%)
Mar 24, 2021 0.2250 0.2250 0.2250 0.2250 67,000 -0.01(-2.17%)
Mar 23, 2021 0.2300 0.2300 0.2300 125 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2300 0.2200 0.2300 23,410 -0.00(-2.13%)
Mar 19, 2021 0.2300 0.2350 0.2300 0.2350 30,000 -0.01(-4.08%)
Mar 17, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 15, 2021 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 10, 2021 0.2150 0.2400 0.2150 0.2400 89,125 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Mar 04, 2021 0.2700 0.2700 0.2400 0.2700 12,000 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2750 0.2750 0.2750 30,500 +0.00(+0.00%)
Mar 02, 2021 0.2750 0.2750 0.2750 0.2750 19,500 -0.02(-8.33%)
Feb 26, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 24, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 23, 2021 0.3150 0.3150 0.3000 0.3000 37,506 -0.02(-6.25%)
Feb 22, 2021 0.3200 0.3200 0.3200 0.3200 15,840 +0.01(+1.59%)
Feb 19, 2021 0.3400 0.3400 0.3100 0.3150 64,500 -0.01(-3.08%)
Feb 18, 2021 0.2950 0.3500 0.2900 0.3250 54,978 +0.03(+10.17%)
Feb 17, 2021 0.2900 0.2950 0.2850 0.2950 47,500 +0.01(+1.72%)
Feb 16, 2021 0.2950 0.2950 0.2900 0.2900 81,000 -0.01(-3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 11, 2021 0.2850 0.2850 0.2800 0.2800 117,000 -0.01(-3.45%)
Feb 10, 2021 0.2900 0.2900 0.2900 0.2900 14,500 -0.01(-3.33%)
Feb 09, 2021 0.3000 0.3050 0.2900 0.3000 166,050 +0.02(+7.14%)
Feb 08, 2021 0.2500 0.2800 0.2500 0.2800 69,920 +0.02(+7.69%)
Feb 05, 2021 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.