Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.68 +0.87 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.290 2.320 2.195 2.220 409,800 -0.07(-3.06%)
Apr 29, 2021 2.350 2.370 2.270 2.290 479,173 -0.04(-1.72%)
Apr 28, 2021 2.200 2.350 2.180 2.330 476,551 +0.14(+6.39%)
Apr 27, 2021 2.310 2.330 2.170 2.190 289,441 -0.08(-3.52%)
Apr 26, 2021 2.240 2.320 2.200 2.270 336,080 +0.04(+1.79%)
Apr 23, 2021 2.200 2.300 2.180 2.230 430,100 +0.05(+2.29%)
Apr 22, 2021 2.190 2.240 2.140 2.180 291,188 -0.01(-0.46%)
Apr 21, 2021 2.030 2.210 2.030 2.190 578,288 +0.16(+7.88%)
Apr 20, 2021 2.090 2.120 2.010 2.030 604,547 -0.04(-1.93%)
Apr 19, 2021 2.100 2.130 2.030 2.070 548,902 -0.07(-3.27%)
Apr 16, 2021 2.210 2.220 2.080 2.140 650,000 -0.04(-1.83%)
Apr 15, 2021 2.200 2.230 2.150 2.180 414,816 +0.02(+0.93%)
Apr 14, 2021 2.180 2.260 2.150 2.160 447,764 +0.00(+0.00%)
Apr 13, 2021 2.200 2.220 2.130 2.160 297,432 -0.01(-0.46%)
Apr 12, 2021 2.300 2.300 2.130 2.170 909,070 -0.13(-5.65%)
Apr 09, 2021 2.370 2.390 2.260 2.300 576,000 -0.10(-4.17%)
Apr 08, 2021 2.300 2.410 2.300 2.400 891,117 +0.10(+4.35%)
Apr 07, 2021 2.440 2.450 2.280 2.300 959,758 -0.12(-4.96%)
Apr 06, 2021 2.570 2.720 2.380 2.420 1,350,273 -0.19(-7.28%)
Apr 05, 2021 2.920 3.080 2.520 2.610 6,959,298 -0.09(-3.33%)
Apr 01, 2021 2.660 2.770 2.610 2.700 695,600 +0.04(+1.50%)
Mar 31, 2021 2.270 2.750 2.240 2.660 2,002,073 +0.39(+17.18%)
Mar 30, 2021 2.270 2.350 2.220 2.270 299,487 -0.01(-0.44%)
Mar 29, 2021 2.300 2.313 2.180 2.280 423,656 -0.01(-0.44%)
Mar 26, 2021 2.380 2.380 2.240 2.290 286,600 -0.07(-2.97%)
Mar 25, 2021 2.250 2.390 2.210 2.360 312,371 +0.06(+2.61%)
Mar 24, 2021 2.350 2.380 2.230 2.300 496,688 -0.02(-0.86%)
Mar 23, 2021 2.460 2.490 2.300 2.320 364,874 -0.15(-6.07%)
Mar 22, 2021 2.510 2.550 2.400 2.470 420,051 -0.01(-0.40%)
Mar 19, 2021 2.420 2.560 2.400 2.480 432,800 +0.07(+2.90%)
Mar 18, 2021 2.540 2.590 2.400 2.410 342,637 -0.14(-5.49%)
Mar 17, 2021 2.590 2.650 2.500 2.550 558,322 -0.17(-6.25%)
Mar 16, 2021 2.620 2.740 2.550 2.720 446,602 +0.11(+4.21%)
Mar 15, 2021 2.660 2.730 2.580 2.610 376,470 -0.05(-1.88%)
Mar 12, 2021 2.660 2.730 2.640 2.660 284,800 -0.08(-2.92%)
Mar 11, 2021 2.630 2.840 2.600 2.740 1,163,580 +0.14(+5.38%)
Mar 10, 2021 2.580 2.670 2.570 2.600 418,146 +0.05(+1.96%)
Mar 09, 2021 2.470 2.650 2.420 2.550 554,880 +0.15(+6.25%)
Mar 08, 2021 2.320 2.400 2.270 2.400 608,354 +0.09(+3.90%)
Mar 05, 2021 2.360 2.370 2.100 2.310 937,200 -0.03(-1.28%)
Mar 04, 2021 2.210 2.380 2.130 2.340 1,393,981 +0.11(+4.93%)
Mar 03, 2021 2.310 2.320 2.200 2.230 976,607 -0.09(-3.88%)
Mar 02, 2021 2.260 2.340 2.150 2.320 1,091,567 +0.03(+1.31%)
Mar 01, 2021 2.300 2.370 2.210 2.290 694,230 +0.02(+0.88%)
Feb 26, 2021 2.310 2.490 2.220 2.270 1,165,800 -0.16(-6.58%)
Feb 25, 2021 2.430 2.490 2.320 2.430 1,006,228 +0.00(+0.00%)
Feb 24, 2021 2.500 2.540 2.380 2.430 741,757 -0.04(-1.62%)
Feb 23, 2021 2.500 2.600 2.300 2.470 1,567,310 -0.14(-5.36%)
Feb 22, 2021 2.735 2.759 2.580 2.610 1,367,214 -0.15(-5.43%)
Feb 19, 2021 2.720 2.850 2.600 2.760 1,763,400 +0.12(+4.55%)
Feb 18, 2021 2.860 2.990 2.590 2.640 2,147,847 -0.37(-12.29%)
Feb 17, 2021 2.920 3.120 2.720 3.010 3,754,338 +0.11(+3.79%)
Feb 16, 2021 2.580 3.150 2.500 2.900 7,336,286 +0.35(+13.73%)
Feb 12, 2021 2.480 2.580 2.450 2.550 903,300 +0.12(+4.94%)
Feb 11, 2021 2.730 2.790 2.410 2.430 2,040,353 -0.15(-5.81%)
Feb 10, 2021 2.790 2.870 2.550 2.580 1,386,684 -0.09(-3.37%)
Feb 09, 2021 2.590 2.700 2.570 2.670 1,091,984 +0.12(+4.71%)
Feb 08, 2021 2.550 2.680 2.400 2.550 1,931,371 +0.06(+2.41%)
Feb 05, 2021 2.630 2.640 2.420 2.490 1,649,200 -0.17(-6.39%)
Feb 04, 2021 2.700 2.710 2.550 2.660 407,269 +0.05(+1.92%)
Feb 03, 2021 2.670 2.690 2.550 2.610 287,330 -0.05(-1.88%)
Feb 02, 2021 2.630 2.671 2.475 2.660 399,403 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.