Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.68 +0.87 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.16 15.33 14.16 14.62 267,267 +0.34(+2.38%)
Apr 29, 2015 14.80 14.98 14.22 14.28 103,022 -0.51(-3.45%)
Apr 28, 2015 15.01 15.02 14.25 14.79 61,504 -0.11(-0.74%)
Apr 27, 2015 15.05 15.28 14.85 14.90 165,416 -0.20(-1.32%)
Apr 24, 2015 15.02 15.25 15.02 15.10 67,449 -0.05(-0.33%)
Apr 23, 2015 14.50 15.26 14.15 15.15 155,254 +0.21(+1.41%)
Apr 22, 2015 15.39 15.44 14.93 14.94 115,397 -0.11(-0.73%)
Apr 21, 2015 15.50 15.57 14.85 15.05 115,731 -0.24(-1.57%)
Apr 20, 2015 14.98 15.75 14.67 15.29 114,523 +0.15(+0.99%)
Apr 17, 2015 14.75 15.64 14.50 15.14 204,702 -0.06(-0.39%)
Apr 16, 2015 15.98 16.24 15.20 15.20 409,202 -0.80(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.