Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1426 0 -0.01(-6.98%)
Apr 29, 2024 0.1533 0.1533 0.1533 0.1533 10,000 +0.01(+7.50%)
Apr 23, 2024 0.1426 500 -0.01(-4.30%)
Apr 18, 2024 0.1490 0 -0.02(-11.83%)
Apr 16, 2024 0.1690 500 -0.01(-6.32%)
Apr 15, 2024 0.1804 0.1804 0.1804 0.1804 4,000 -0.02(-8.43%)
Apr 12, 2024 0.1850 0.1970 0.1850 0.1970 7,000 +0.02(+9.99%)
Apr 11, 2024 0.1612 0.1791 0.1612 0.1791 24,000 +0.03(+16.22%)
Apr 10, 2024 0.1500 0.1541 0.1500 0.1541 37,000 +0.01(+3.98%)
Apr 09, 2024 0.1482 0.1482 0.1482 0.1482 1,000 +0.01(+3.64%)
Apr 08, 2024 0.1430 0.1430 0.1430 0.1430 4,500 +0.00(+0.78%)
Apr 04, 2024 0.1419 0 +0.00(+2.53%)
Apr 02, 2024 0.1384 500 +0.02(+17.79%)
Apr 01, 2024 0.1153 0.1175 0.1153 0.1175 13,000 +0.00(+3.89%)
Mar 25, 2024 0.1131 1,000 -0.00(-2.33%)
Mar 22, 2024 0.1127 0.1158 0.1127 0.1158 17,500 +0.01(+5.75%)
Mar 21, 2024 0.1080 0.1095 0.1080 0.1095 7,005 -0.00(-0.73%)
Mar 19, 2024 0.1103 1,000 -0.00(-3.67%)
Mar 18, 2024 0.1145 0.1145 0.1145 0.1145 5,500 -0.01(-4.98%)
Mar 11, 2024 0.1205 1,000 +0.02(+20.50%)
Mar 07, 2024 0.1000 500 +0.01(+10.86%)
Mar 01, 2024 0.0902 500 -0.00(-2.38%)
Feb 29, 2024 0.0924 0.0924 0.0924 0.0924 1,500 +0.00(+1.09%)
Feb 28, 2024 0.0915 0.0915 0.0914 0.0914 12,500 +0.02(+26.42%)
Feb 26, 2024 0.0723 0 -0.03(-26.37%)
Feb 16, 2024 0.0982 500 +0.01(+12.61%)
Feb 14, 2024 0.0872 0 -0.00(-0.57%)
Feb 13, 2024 0.0877 0.0877 0.0877 0.0877 21,999 -0.00(-3.52%)
Feb 12, 2024 0.0909 0.0909 0.0909 0.0909 26,750 -0.01(-6.48%)
Feb 09, 2024 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+2.42%)
Feb 05, 2024 0.0949 500 -0.00(-3.26%)
Feb 02, 2024 0.0981 0.0981 0.0981 0.0981 13,000 -0.01(-6.57%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+4.27%)
Jan 30, 2024 0.1007 0 -0.01(-5.45%)
Jan 26, 2024 0.1065 0 +0.00(+2.80%)
Jan 23, 2024 0.1036 0 -0.01(-6.07%)
Jan 22, 2024 0.1103 0.1103 0.1103 0.1103 27,500 +0.00(+0.27%)
Jan 17, 2024 0.1100 1 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1112 0.1100 0.1100 121,057 -0.01(-4.84%)
Jan 12, 2024 0.1118 0.1156 0.1118 0.1156 112,000 -0.01(-4.46%)
Jan 10, 2024 0.1210 0 -0.01(-6.92%)
Jan 04, 2024 0.1300 0 +0.01(+7.00%)
Jan 03, 2024 0.1215 0.1215 0.1215 0.1215 250 +0.00(+0.83%)
Jan 02, 2024 0.1205 0.1205 0.1205 0.1205 10,000 +0.01(+5.61%)
Dec 29, 2023 0.1132 0.1150 0.1109 0.1141 69,400 -0.00(-0.78%)
Dec 28, 2023 0.1162 0.1162 0.1080 0.1150 76,088 -0.00(-1.03%)
Dec 27, 2023 0.1233 0.1233 0.1162 0.1162 4,800 -0.01(-6.74%)
Dec 21, 2023 0.1246 0 -0.00(-2.73%)
Dec 20, 2023 0.1281 0.1281 0.1281 0.1281 27,300 -0.01(-10.42%)
Dec 15, 2023 0.1430 1,500 +0.02(+15.70%)
Dec 14, 2023 0.1192 0.1236 0.1192 0.1236 40,000 -0.00(-1.36%)
Dec 08, 2023 0.1253 0 -0.02(-12.38%)
Dec 05, 2023 0.1430 500 +0.02(+18.97%)
Dec 04, 2023 0.1241 0.1430 0.1202 0.1202 38,000 -0.00(-3.92%)
Nov 21, 2023 0.1251 500 +0.00(+0.00%)
Nov 16, 2023 0.1251 1,000 +0.00(+2.79%)
Nov 10, 2023 0.1217 1,000 +0.01(+13.63%)
Nov 02, 2023 0.1071 500 -0.01(-5.05%)
Oct 30, 2023 0.1128 0 -0.00(-1.05%)
Oct 24, 2023 0.1140 1,000 -0.00(-1.72%)
Oct 20, 2023 0.1160 1,000 +0.02(+15.31%)
Oct 17, 2023 0.1006 0 -0.01(-5.09%)
Oct 05, 2023 0.1060 500 -0.01(-6.03%)
Sep 28, 2023 0.1128 500 -0.01(-8.37%)
Sep 13, 2023 0.1231 0 -0.00(-3.53%)
Sep 12, 2023 0.1276 0.1276 0.1276 0.1276 6,000 -0.00(-1.09%)
Sep 11, 2023 0.1290 0.1290 0.1290 0.1290 1,000 -0.01(-5.49%)
Sep 01, 2023 0.1365 1,000 -0.00(-0.58%)
Aug 22, 2023 0.1373 0 -0.01(-3.99%)
Aug 16, 2023 0.1430 50 +0.01(+4.38%)
Aug 11, 2023 0.1370 0 +0.02(+19.76%)
Aug 08, 2023 0.1144 0 +0.01(+7.92%)
Aug 07, 2023 0.1060 0.1060 0.1060 0.1060 4,450 -0.01(-11.67%)
Aug 03, 2023 0.1200 0 -0.01(-5.51%)
Aug 02, 2023 0.1270 0.1270 0.1270 0.1270 250 -0.01(-5.44%)
Jul 28, 2023 0.1343 0 +0.00(+3.31%)
Jul 24, 2023 0.1300 0 +0.00(+1.56%)
Jul 18, 2023 0.1280 0 +0.01(+9.50%)
Jul 14, 2023 0.1169 0 +0.00(+0.00%)
Jul 12, 2023 0.1169 0 +0.00(+3.45%)
Jul 10, 2023 0.1130 0 +0.01(+9.60%)
Jul 03, 2023 0.1031 0 -0.00(-2.74%)
Jun 28, 2023 0.1060 0 -0.01(-10.17%)
Jun 27, 2023 0.1178 0.1180 0.1178 0.1180 8,500 +0.01(+7.27%)
Jun 21, 2023 0.1100 0 -0.01(-7.72%)
Jun 20, 2023 0.1192 0.1192 0.1192 0.1192 3,200 -0.01(-9.70%)
Jun 12, 2023 0.1320 0 +0.00(+3.37%)
Jun 02, 2023 0.1277 0 +0.00(+2.82%)
May 24, 2023 0.1242 0 -0.01(-10.00%)
May 23, 2023 0.1380 0.1380 0.1380 0.1380 5,000 -0.01(-7.26%)
May 19, 2023 0.1488 0 -0.00(-0.80%)
May 17, 2023 0.1500 0 -0.00(-2.28%)
May 16, 2023 0.1535 0.1535 0.1535 0.1535 10,200 +0.00(+2.33%)
May 15, 2023 0.1480 0.1500 0.1480 0.1500 16,253 -0.01(-3.85%)
May 10, 2023 0.1560 0 +0.00(+1.96%)
May 09, 2023 0.1530 0.1530 0.1530 0.1530 7,100 +0.01(+3.38%)
May 05, 2023 0.1480 0 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.