Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.334 3.385 3.334 3.385 4,900 +0.13(+4.10%)
Apr 28, 2011 3.251 3.251 3.251 3.251 500 +0.07(+2.17%)
Apr 27, 2011 3.202 3.202 3.181 3.182 4,000 -0.01(-0.38%)
Apr 26, 2011 3.240 3.240 3.194 3.194 10,700 -0.04(-1.32%)
Apr 25, 2011 3.307 3.307 3.237 3.237 14,000 -0.03(-0.80%)
Apr 21, 2011 3.300 3.300 3.263 3.263 800 +0.02(+0.62%)
Apr 20, 2011 3.200 3.243 3.198 3.243 5,000 +0.09(+2.74%)
Apr 19, 2011 3.143 3.197 3.143 3.157 6,800 -0.05(-1.46%)
Apr 18, 2011 3.252 3.252 3.180 3.204 47,800 -0.12(-3.48%)
Apr 15, 2011 3.329 3.353 3.247 3.319 45,700 -0.05(-1.63%)
Apr 14, 2011 3.360 3.411 3.360 3.374 23,500 +0.01(+0.34%)
Apr 13, 2011 3.477 3.477 3.362 3.362 44,900 -0.12(-3.43%)
Apr 12, 2011 3.489 3.489 3.348 3.482 7,600 -0.11(-3.16%)
Apr 11, 2011 3.638 3.638 3.596 3.596 15,200 -0.06(-1.57%)
Apr 08, 2011 3.686 3.718 3.620 3.653 18,200 -0.01(-0.21%)
Apr 07, 2011 3.688 3.688 3.661 3.661 800 +0.09(+2.39%)
Apr 06, 2011 3.551 3.670 3.551 3.575 43,300 +0.09(+2.48%)
Apr 05, 2011 3.200 3.489 3.193 3.489 47,800 +0.29(+9.22%)
Apr 04, 2011 3.176 3.237 3.175 3.194 31,500 +0.12(+3.87%)
Apr 01, 2011 3.003 3.124 3.075 3.075 61,500 -0.00(-0.16%)
Mar 31, 2011 3.076 3.080 3.076 3.080 1,200 +0.04(+1.41%)
Mar 30, 2011 3.037 3.037 3.037 3.037 11,100 +0.02(+0.82%)
Mar 29, 2011 3.098 3.098 3.012 3.012 8,000 -0.10(-3.29%)
Mar 28, 2011 3.152 3.152 3.080 3.115 3,300 -0.07(-2.30%)
Mar 25, 2011 3.191 3.191 3.188 3.188 5,300 +0.05(+1.49%)
Mar 24, 2011 3.206 3.309 3.141 3.141 18,300 +0.01(+0.36%)
Mar 23, 2011 3.118 3.130 3.110 3.130 11,900 +0.11(+3.56%)
Mar 22, 2011 3.022 3.047 3.022 3.022 13,000 -0.07(-2.12%)
Mar 21, 2011 3.123 3.123 3.088 3.088 29,200 +0.19(+6.43%)
Mar 18, 2011 2.898 2.945 2.892 2.901 13,400 +0.10(+3.63%)
Mar 17, 2011 2.813 2.813 2.799 2.800 7,000 +0.05(+1.74%)
Mar 16, 2011 2.871 2.963 2.713 2.752 37,100 -0.07(-2.41%)
Mar 15, 2011 2.818 2.853 2.741 2.820 61,750 -0.25(-8.25%)
Mar 14, 2011 3.120 3.120 3.030 3.074 22,800 -0.13(-3.92%)
Mar 11, 2011 3.090 3.199 3.090 3.199 37,900 -0.03(-0.94%)
Mar 10, 2011 3.274 3.300 3.184 3.230 82,800 -0.07(-2.24%)
Mar 09, 2011 3.365 3.365 3.270 3.304 4,400 -0.04(-1.16%)
Mar 08, 2011 3.381 3.381 3.318 3.342 17,300 +0.02(+0.75%)
Mar 07, 2011 3.400 3.400 3.318 3.318 23,200 -0.02(-0.73%)
Mar 04, 2011 3.268 3.355 3.268 3.342 27,000 +0.06(+1.89%)
Mar 03, 2011 3.309 3.340 3.264 3.280 42,800 -0.03(-0.85%)
Mar 02, 2011 3.328 3.352 3.250 3.308 69,500 -0.10(-2.89%)
Mar 01, 2011 3.474 3.494 3.407 3.407 17,800 +0.01(+0.29%)
Feb 28, 2011 3.470 3.517 3.397 3.397 10,600 -0.02(-0.47%)
Feb 25, 2011 3.433 3.508 3.412 3.413 14,400 -0.07(-1.93%)
Feb 24, 2011 3.610 3.610 3.480 3.480 5,500 -0.16(-4.50%)
Feb 23, 2011 3.799 3.809 3.613 3.644 14,000 -0.01(-0.20%)
Feb 22, 2011 3.850 3.902 3.651 3.651 23,300 -0.11(-2.90%)
Feb 18, 2011 3.560 3.776 3.560 3.760 23,700 +0.23(+6.39%)
Feb 17, 2011 3.517 3.566 3.491 3.534 20,300 +0.05(+1.43%)
Feb 16, 2011 3.431 3.511 3.431 3.484 24,100 +0.03(+0.78%)
Feb 15, 2011 3.327 3.542 3.327 3.457 19,400 -0.06(-1.62%)
Feb 14, 2011 3.458 3.514 3.458 3.514 11,900 +0.01(+0.38%)
Feb 10, 2011 3.501 3.501 3.501 0 -0.12(-3.27%)
Feb 09, 2011 3.627 3.627 3.557 3.620 15,778 -0.08(-2.12%)
Feb 08, 2011 3.699 3.737 3.685 3.698 13,500 +0.01(+0.22%)
Feb 07, 2011 3.599 3.690 3.599 3.690 1,200 +0.16(+4.60%)
Feb 03, 2011 3.528 3.528 3.528 0 +0.24(+7.22%)
Feb 02, 2011 3.296 3.296 3.267 3.290 2,000 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.