Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7450 0.7450 0.7300 0.7450 30,000 +0.00(+0.00%)
Apr 28, 2005 0.7450 0.7450 0.7300 0.7450 30,000 -0.04(-4.49%)
Apr 27, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 26, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 25, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 22, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 21, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 20, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 19, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 18, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 15, 2005 0.7800 0.7800 0.7800 0.7800 136 -0.08(-9.83%)
Apr 14, 2005 0.8650 0.8650 0.8500 0.8650 4,000 +0.00(+0.00%)
Apr 13, 2005 0.8650 0.8650 0.8500 0.8650 4,000 -0.01(-0.57%)
Apr 12, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 11, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 08, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 07, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 06, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 05, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 04, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 01, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Mar 31, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 30, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 29, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 28, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 24, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 23, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 22, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 21, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 18, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.04(+4.45%)
Mar 17, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 16, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 15, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 14, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 11, 2005 0.8329 0.8450 0.8329 0.8329 25,400 -0.17(-16.71%)
Mar 10, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 09, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 08, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 07, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 04, 2005 1.000 1.000 1.000 1.000 10,000 +0.10(+11.11%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Mar 02, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Mar 01, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Feb 28, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.03(+3.45%)
Feb 23, 2005 0.8700 0.8700 0.8700 0.8700 800 +0.00(+0.00%)
Feb 22, 2005 0.8700 0.8700 0.8700 0.8700 800 -0.00(-0.34%)
Feb 18, 2005 0.8730 0.8730 0.8730 0.8730 5,000 +0.04(+5.18%)
Feb 17, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 16, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 15, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 11, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 10, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 09, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 08, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 07, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 04, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.02(+2.09%)
Feb 03, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Feb 02, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.