Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.750 6.750 6.750 6.750 100 +0.02(+0.30%)
Apr 28, 2022 6.710 6.730 6.690 6.730 300 +0.18(+2.75%)
Apr 27, 2022 6.420 6.550 6.419 6.550 1,300 -0.12(-1.80%)
Apr 25, 2022 6.670 0 -0.08(-1.19%)
Apr 22, 2022 6.750 6.880 6.750 6.750 1,015 -0.46(-6.35%)
Apr 20, 2022 7.208 41 +0.06(+0.81%)
Apr 18, 2022 7.150 12 -0.13(-1.79%)
Apr 13, 2022 7.280 5 -0.12(-1.62%)
Apr 12, 2022 7.400 7.400 7.400 7.400 100 +0.10(+1.37%)
Apr 11, 2022 7.320 7.330 7.300 7.300 405 +0.04(+0.55%)
Apr 07, 2022 7.260 0 +0.00(+0.00%)
Apr 04, 2022 7.260 8 -0.20(-2.68%)
Mar 31, 2022 7.460 0 +0.19(+2.61%)
Mar 24, 2022 7.270 0 -0.05(-0.68%)
Mar 23, 2022 7.319 7.324 7.318 7.320 1,040 -0.03(-0.41%)
Mar 21, 2022 7.350 0 +0.11(+1.49%)
Mar 17, 2022 7.242 0 +0.00(+0.03%)
Mar 16, 2022 7.170 7.240 7.170 7.240 400 +0.04(+0.56%)
Mar 14, 2022 7.200 0 -0.05(-0.69%)
Mar 10, 2022 7.250 0 +0.01(+0.14%)
Mar 09, 2022 7.240 7.240 7.240 7.240 100 +0.13(+1.83%)
Mar 08, 2022 6.990 7.110 6.990 7.110 911 -0.08(-1.11%)
Mar 07, 2022 7.190 7.190 7.190 7.190 200 -0.10(-1.37%)
Mar 04, 2022 7.270 7.290 7.270 7.290 235 +0.00(+0.00%)
Mar 01, 2022 7.290 0 +0.14(+1.96%)
Feb 24, 2022 7.150 0 -0.19(-2.59%)
Feb 18, 2022 7.340 0 -0.08(-1.08%)
Feb 16, 2022 7.420 0 +0.13(+1.78%)
Feb 15, 2022 7.290 7.290 7.290 7.290 100 +0.06(+0.83%)
Feb 14, 2022 7.230 7.230 7.230 7.230 410 +0.30(+4.33%)
Feb 10, 2022 6.930 0 -0.37(-5.07%)
Feb 09, 2022 7.310 7.310 7.260 7.300 707 +0.17(+2.38%)
Feb 08, 2022 7.130 7.130 7.080 7.130 740 -0.07(-0.97%)
Feb 07, 2022 7.200 7.200 7.200 7.200 704 +0.04(+0.59%)
Feb 04, 2022 7.150 7.158 7.140 7.158 1,558 -0.44(-5.75%)
Feb 02, 2022 7.670 7.730 7.595 7.595 945 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.