Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0770 0.0770 0.0770 0.0770 10,000 +0.03(+63.83%)
Apr 21, 2009 0.0470 0.0470 0.0470 0 -0.02(-33.80%)
Apr 20, 2009 0.0641 0.0710 0.0641 0.0710 35,000 -0.00(-5.96%)
Apr 16, 2009 0.0755 0.0755 0.0755 0 +0.00(+4.86%)
Apr 15, 2009 0.0720 0.0720 0.0720 0.0720 3,000 -0.01(-10.00%)
Apr 14, 2009 0.0690 0.0800 0.0690 0.0800 41,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 06, 2009 0.0850 0.0850 0.0850 0.0850 52,000 -0.01(-9.57%)
Mar 31, 2009 0.0940 0.0940 0.0940 0.0940 0 +0.01(+16.77%)
Mar 30, 2009 0.0805 0.0805 0.0805 0.0805 21,000 +0.02(+28.80%)
Mar 26, 2009 0.0720 0.0720 0.0600 0.0625 13,500 -0.01(-11.35%)
Mar 23, 2009 0.0705 0.0705 0.0705 0.0705 0 +0.01(+19.49%)
Mar 19, 2009 0.0590 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Mar 18, 2009 0.0575 0.0610 0.0570 0.0570 31,000 -0.02(-22.45%)
Mar 17, 2009 0.0685 0.0760 0.0593 0.0735 113,000 +0.01(+8.09%)
Mar 16, 2009 0.0600 0.0740 0.0600 0.0680 809,000 +0.02(+38.21%)
Mar 13, 2009 0.0765 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Mar 12, 2009 0.0686 0.0686 0.0492 0.0492 28,500 -0.02(-32.14%)
Mar 11, 2009 0.0725 0.0725 0.0725 0.0725 10,000 -0.01(-9.38%)
Mar 10, 2009 0.0730 0.0800 0.0730 0.0800 12,815 -0.01(-6.98%)
Mar 09, 2009 0.0817 0.0860 0.0817 0.0860 43,500 +0.01(+12.42%)
Mar 06, 2009 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Mar 05, 2009 0.0765 0.0765 0.0765 0.0765 128,657 -0.02(-19.05%)
Feb 27, 2009 0.0945 0.0945 0.0945 0 +0.01(+10.53%)
Feb 26, 2009 0.0855 0.0855 0.0855 0.0855 208,000 -0.00(-5.00%)
Feb 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2009 0.0662 0.0900 0.0662 0.0900 149,000 +0.00(+1.12%)
Feb 23, 2009 0.0890 0.0890 0.0890 0.0890 50,000 +0.01(+11.25%)
Feb 20, 2009 0.0800 0.0800 0.0380 0.0800 539,300 -0.00(-0.62%)
Feb 19, 2009 0.0810 0.0810 0.0805 0.0805 12,000 +0.01(+7.33%)
Feb 13, 2009 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2009 0.0845 0.0900 0.0845 0.0900 35,000 +0.00(+5.88%)
Feb 09, 2009 0.0868 0.0871 0.0850 0.0850 32,000 +0.00(+3.16%)
Feb 06, 2009 0.0720 0.0900 0.0760 0.0824 47,000 +0.01(+17.71%)
Feb 03, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.