Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		10.17	10.17	10.17	0	+0.01(+0.10%)
Apr 18, 2013		10.16	10.16	10.16	0	-0.87(-7.89%)
Apr 12, 2013		11.03	11.03	11.03	0	+0.13(+1.19%)
Apr 09, 2013		10.90	10.90	10.90	0	+0.02(+0.18%)
Mar 28, 2013		10.88	10.88	10.88	0	+0.19(+1.78%)
Mar 20, 2013		10.69	10.69	10.69	0	-0.06(-0.56%)
Mar 14, 2013		10.75	10.75	10.75	0	-0.15(-1.38%)
Mar 05, 2013	10.90	10.90	10.90	10.90	0	-0.75(-6.44%)
Feb 21, 2013		11.65	11.65	11.65	0	-0.17(-1.44%)
Feb 20, 2013	11.91	11.91	11.50	11.82	2,700	-0.20(-1.66%)
Feb 19, 2013	12.10	12.10	12.02	12.02	2,700	+1.29(+12.02%)
Feb 05, 2013		10.73	10.73	10.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices