Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2012		11.75	11.75	11.75	0	-0.40(-3.29%)
Apr 12, 2012	12.15	12.15	12.15	12.15	800	+0.20(+1.67%)
Apr 11, 2012	11.95	11.95	11.95	11.95	500	-0.25(-2.05%)
Apr 05, 2012		12.20	12.20	12.20	0	-0.35(-2.79%)
Mar 29, 2012		12.55	12.55	12.55	0	-0.34(-2.64%)
Mar 23, 2012		12.89	12.89	12.89	0	-0.11(-0.85%)
Mar 22, 2012	13.00	13.00	13.00	13.00	2,800	+0.05(+0.39%)
Mar 20, 2012		12.95	12.95	12.95	0	-0.73(-5.34%)
Mar 19, 2012	13.68	13.68	13.68	13.68	350	-0.46(-3.25%)
Feb 29, 2012		14.14	14.14	14.14	0	+0.54(+3.97%)
Feb 15, 2012		13.60	13.60	13.60	0	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices