Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0124
-0.0019 (-13.29%)
Streaming Delayed Price
Updated: 2:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0196
0.0229
0.0196
0.0227
291,900
+0.00(+2.71%)
Apr 29, 2024
0.0216
0.0223
0.0212
0.0221
46,404
+0.00(+5.74%)
Apr 26, 2024
0.0224
0.0248
0.0200
0.0209
570,463
-0.00(-7.11%)
Apr 25, 2024
0.0200
0.0225
0.0195
0.0225
259,625
+0.00(+5.14%)
Apr 24, 2024
0.0210
0.0232
0.0194
0.0214
192,419
+0.00(+12.63%)
Apr 23, 2024
0.0208
0.0226
0.0190
0.0190
527,514
+0.00(+3.26%)
Apr 22, 2024
0.0177
0.0223
0.0171
0.0184
86,812
+0.00(+7.60%)
Apr 19, 2024
0.0178
0.0178
0.0171
0.0171
200,886
+0.00(+0.59%)
Apr 18, 2024
0.0184
0.0184
0.0166
0.0170
205,708
-0.00(-2.86%)
Apr 17, 2024
0.0162
0.0185
0.0162
0.0175
98,192
+0.00(+0.57%)
Apr 16, 2024
0.0165
0.0185
0.0162
0.0174
101,006
-0.00(-0.57%)
Apr 15, 2024
0.0186
0.0229
0.0170
0.0175
611,801
+0.00(+2.94%)
Apr 12, 2024
0.0162
0.0209
0.0162
0.0170
230,601
-0.00(-15.00%)
Apr 11, 2024
0.0219
0.0220
0.0197
0.0200
136,565
+0.00(+1.01%)
Apr 10, 2024
0.0182
0.0229
0.0164
0.0198
825,783
+0.00(+10.00%)
Apr 09, 2024
0.0184
0.0196
0.0172
0.0180
110,085
+0.00(+0.00%)
Apr 08, 2024
0.0188
0.0192
0.0172
0.0180
1,040,914
-0.00(-8.63%)
Apr 05, 2024
0.0182
0.0197
0.0181
0.0197
118,236
+0.00(+3.68%)
Apr 04, 2024
0.0188
0.0200
0.0185
0.0190
63,400
+0.00(+4.40%)
Apr 03, 2024
0.0199
0.0200
0.0170
0.0182
1,454,388
-0.00(-7.61%)
Apr 02, 2024
0.0192
0.0199
0.0192
0.0197
166,173
-0.00(-1.50%)
Apr 01, 2024
0.0200
0.0200
0.0190
0.0200
168,568
+0.00(+0.00%)
Mar 28, 2024
0.0190
0.0204
0.0175
0.0200
72,655
+0.00(+5.26%)
Mar 27, 2024
0.0196
0.0210
0.0170
0.0190
971,952
-0.00(-2.56%)
Mar 26, 2024
0.0192
0.0196
0.0176
0.0195
856,274
-0.00(-5.34%)
Mar 25, 2024
0.0208
0.0222
0.0195
0.0206
212,629
+0.00(+7.85%)
Mar 22, 2024
0.0215
0.0215
0.0191
0.0191
5,303
-0.00(-2.55%)
Mar 21, 2024
0.0215
0.0240
0.0196
0.0196
174,866
-0.00(-18.33%)
Mar 20, 2024
0.0280
0.0280
0.0188
0.0240
714,852
-0.00(-10.78%)
Mar 19, 2024
0.0185
0.0310
0.0171
0.0269
2,217,647
+0.01(+33.17%)
Mar 18, 2024
0.0254
0.0254
0.0188
0.0202
93,481
-0.00(-4.27%)
Mar 15, 2024
0.0212
0.0237
0.0189
0.0211
442,651
+0.00(+9.33%)
Mar 14, 2024
0.0240
0.0240
0.0193
0.0193
262,402
-0.00(-19.58%)
Mar 13, 2024
0.0230
0.0240
0.0200
0.0240
482,135
+0.00(+14.29%)
Mar 12, 2024
0.0185
0.0265
0.0178
0.0210
3,902,488
+0.00(+13.51%)
Mar 11, 2024
0.0198
0.0198
0.0180
0.0185
439,501
+0.00(+8.82%)
Mar 08, 2024
0.0173
0.0193
0.0170
0.0170
490,070
-0.00(-1.16%)
Mar 07, 2024
0.0170
0.0200
0.0170
0.0172
455,852
-0.00(-1.71%)
Mar 06, 2024
0.0166
0.0200
0.0166
0.0175
1,853,901
+0.00(+6.06%)
Mar 05, 2024
0.0170
0.0175
0.0160
0.0165
1,476,131
-0.00(-2.94%)
Mar 04, 2024
0.0195
0.0200
0.0165
0.0170
435,781
-0.00(-7.10%)
Mar 01, 2024
0.0196
0.0196
0.0140
0.0183
3,605,013
+0.00(+12.96%)
Feb 29, 2024
0.0195
0.0195
0.0130
0.0162
3,066,901
-0.00(-12.43%)
Feb 28, 2024
0.0190
0.0250
0.0171
0.0185
2,071,656
-0.00(-2.12%)
Feb 27, 2024
0.0199
0.0199
0.0164
0.0189
3,276,331
-0.00(-0.53%)
Feb 26, 2024
0.0205
0.0210
0.0169
0.0190
1,309,164
-0.00(-5.00%)
Feb 23, 2024
0.0217
0.0240
0.0190
0.0200
1,705,536
-0.00(-7.41%)
Feb 22, 2024
0.0240
0.0240
0.0210
0.0216
708,079
-0.00(-6.09%)
Feb 21, 2024
0.0220
0.0242
0.0205
0.0230
631,833
+0.00(+12.20%)
Feb 20, 2024
0.0220
0.0220
0.0204
0.0205
309,515
-0.00(-6.82%)
Feb 16, 2024
0.0244
0.0245
0.0205
0.0220
1,100,636
-0.00(-4.35%)
Feb 15, 2024
0.0228
0.0245
0.0210
0.0230
677,855
+0.00(+1.32%)
Feb 14, 2024
0.0255
0.0255
0.0225
0.0227
554,372
-0.00(-6.20%)
Feb 13, 2024
0.0259
0.0259
0.0225
0.0242
191,662
-0.00(-6.56%)
Feb 12, 2024
0.0245
0.0259
0.0229
0.0259
647,426
+0.00(+2.78%)
Feb 09, 2024
0.0265
0.0265
0.0240
0.0252
631,262
-0.00(-3.08%)
Feb 08, 2024
0.0290
0.0290
0.0250
0.0260
583,776
-0.00(-10.34%)
Feb 07, 2024
0.0280
0.0290
0.0229
0.0290
908,517
+0.00(+7.41%)
Feb 06, 2024
0.0300
0.0300
0.0260
0.0270
685,911
-0.00(-3.57%)
Feb 05, 2024
0.0298
0.0300
0.0261
0.0280
1,040,737
+0.00(+0.00%)
Feb 02, 2024
0.0298
0.0300
0.0270
0.0280
448,163
-0.00(-5.41%)
Feb 01, 2024
0.0281
0.0308
0.0281
0.0296
721,153
-0.00(-4.21%)
Jan 31, 2024
0.0317
0.0320
0.0293
0.0309
489,179
+0.00(+2.66%)
Jan 30, 2024
0.0329
0.0329
0.0301
0.0301
213,306
-0.00(-8.23%)
Jan 29, 2024
0.0320
0.0330
0.0310
0.0328
328,728
+0.00(+2.50%)
Jan 26, 2024
0.0313
0.0330
0.0300
0.0320
374,451
-0.00(-3.03%)
Jan 25, 2024
0.0343
0.0343
0.0313
0.0330
272,364
-0.00(-4.35%)
Jan 24, 2024
0.0315
0.0345
0.0300
0.0345
382,180
+0.00(+13.11%)
Jan 23, 2024
0.0291
0.0305
0.0291
0.0305
153,711
+0.00(+3.39%)
Jan 22, 2024
0.0344
0.0344
0.0277
0.0295
527,716
-0.00(-8.67%)
Jan 19, 2024
0.0316
0.0323
0.0251
0.0323
562,297
+0.00(+0.00%)
Jan 18, 2024
0.0340
0.0340
0.0290
0.0323
375,325
-0.00(-1.82%)
Jan 17, 2024
0.0320
0.0330
0.0310
0.0329
242,556
+0.00(+6.13%)
Jan 16, 2024
0.0325
0.0370
0.0310
0.0310
263,138
-0.00(-0.96%)
Jan 12, 2024
0.0352
0.0378
0.0313
0.0313
433,505
-0.00(-13.06%)
Jan 11, 2024
0.0368
0.0385
0.0341
0.0360
218,745
-0.00(-1.37%)
Jan 10, 2024
0.0379
0.0389
0.0345
0.0365
446,420
+0.00(+1.39%)
Jan 09, 2024
0.0371
0.0379
0.0341
0.0360
166,564
-0.00(-1.91%)
Jan 08, 2024
0.0391
0.0394
0.0351
0.0367
482,927
-0.00(-7.09%)
Jan 05, 2024
0.0394
0.0395
0.0380
0.0395
634,122
+0.00(+0.77%)
Jan 04, 2024
0.0368
0.0395
0.0361
0.0392
722,219
+0.00(+5.95%)
Jan 03, 2024
0.0295
0.0402
0.0266
0.0370
1,488,620
+0.01(+27.59%)
Jan 02, 2024
0.0293
0.0293
0.0249
0.0290
796,111
+0.00(+3.57%)
Dec 29, 2023
0.0234
0.0300
0.0234
0.0280
1,080,349
+0.01(+24.44%)
Dec 28, 2023
0.0249
0.0290
0.0209
0.0225
2,731,943
+0.00(+2.27%)
Dec 27, 2023
0.0240
0.0250
0.0206
0.0220
1,979,213
-0.00(-12.00%)
Dec 26, 2023
0.0280
0.0288
0.0220
0.0250
3,668,914
-0.00(-1.57%)
Dec 22, 2023
0.0251
0.0280
0.0247
0.0254
118,778
-0.00(-6.62%)
Dec 21, 2023
0.0228
0.0287
0.0228
0.0272
794,971
+0.00(+7.51%)
Dec 20, 2023
0.0255
0.0270
0.0242
0.0253
1,090,161
-0.00(-1.56%)
Dec 19, 2023
0.0250
0.0260
0.0250
0.0257
206,385
-0.00(-1.15%)
Dec 18, 2023
0.0255
0.0266
0.0245
0.0260
634,935
+0.00(+13.04%)
Dec 15, 2023
0.0277
0.0277
0.0210
0.0230
1,210,940
-0.00(-6.12%)
Dec 14, 2023
0.0254
0.0288
0.0235
0.0245
1,446,584
-0.00(-10.26%)
Dec 13, 2023
0.0281
0.0284
0.0251
0.0273
274,389
-0.00(-4.21%)
Dec 12, 2023
0.0282
0.0299
0.0277
0.0285
228,840
-0.00(-3.39%)
Dec 11, 2023
0.0316
0.0316
0.0244
0.0295
490,521
+0.00(+0.00%)
Dec 08, 2023
0.0310
0.0310
0.0280
0.0295
349,303
-0.00(-3.91%)
Dec 07, 2023
0.0300
0.0325
0.0300
0.0307
226,636
-0.00(-0.97%)
Dec 06, 2023
0.0325
0.0325
0.0290
0.0310
418,497
-0.00(-4.62%)
Dec 05, 2023
0.0338
0.0340
0.0300
0.0325
565,511
-0.00(-3.85%)
Dec 04, 2023
0.0365
0.0370
0.0338
0.0338
139,235
-0.00(-6.11%)
Dec 01, 2023
0.0372
0.0375
0.0339
0.0360
325,181
-0.00(-2.70%)
Nov 30, 2023
0.0374
0.0392
0.0336
0.0370
1,011,842
-0.00(-4.64%)
Nov 29, 2023
0.0373
0.0388
0.0343
0.0388
1,175,189
+0.00(+9.92%)
Nov 28, 2023
0.0340
0.0364
0.0334
0.0353
647,472
+0.00(+0.86%)
Nov 27, 2023
0.0350
0.0374
0.0315
0.0350
526,126
-0.00(-5.41%)
Nov 24, 2023
0.0360
0.0370
0.0358
0.0370
121,537
+0.00(+0.00%)
Nov 22, 2023
0.0353
0.0380
0.0350
0.0370
182,537
+0.00(+5.11%)
Nov 21, 2023
0.0343
0.0380
0.0340
0.0352
231,821
+0.00(+3.83%)
Nov 20, 2023
0.0377
0.0399
0.0339
0.0339
358,757
-0.00(-9.36%)
Nov 17, 2023
0.0397
0.0397
0.0352
0.0374
85,372
-0.00(-5.79%)
Nov 16, 2023
0.0340
0.0400
0.0340
0.0397
262,016
-0.00(-1.98%)
Nov 15, 2023
0.0398
0.0420
0.0376
0.0405
398,194
+0.00(+3.85%)
Nov 14, 2023
0.0387
0.0450
0.0375
0.0390
290,674
+0.00(+3.17%)
Nov 13, 2023
0.0375
0.0400
0.0350
0.0378
278,060
-0.00(-5.50%)
Nov 10, 2023
0.0396
0.0420
0.0350
0.0400
398,335
-0.00(-6.54%)
Nov 09, 2023
0.0435
0.0450
0.0414
0.0428
293,136
-0.00(-4.89%)
Nov 08, 2023
0.0413
0.0450
0.0413
0.0450
155,078
+0.00(+5.88%)
Nov 07, 2023
0.0445
0.0481
0.0406
0.0425
96,821
-0.00(-3.41%)
Nov 06, 2023
0.0460
0.0480
0.0405
0.0440
141,513
-0.00(-4.35%)
Nov 03, 2023
0.0496
0.0496
0.0375
0.0460
2,350,573
-0.00(-5.54%)
Nov 02, 2023
0.0489
0.0506
0.0476
0.0487
373,205
-0.00(-2.60%)
Nov 01, 2023
0.0520
0.0536
0.0485
0.0500
179,173
-0.00(-1.19%)
Oct 31, 2023
0.0489
0.0529
0.0489
0.0506
45,671
-0.00(-3.80%)
Oct 30, 2023
0.0536
0.0595
0.0476
0.0526
249,613
+0.00(+9.81%)
Oct 27, 2023
0.0500
0.0658
0.0479
0.0479
448,970
-0.01(-9.62%)
Oct 26, 2023
0.0500
0.0560
0.0479
0.0530
304,170
+0.00(+6.00%)
Oct 25, 2023
0.0525
0.0525
0.0478
0.0500
29,650
+0.00(+0.00%)
Oct 24, 2023
0.0524
0.0528
0.0476
0.0500
233,441
-0.00(-2.34%)
Oct 23, 2023
0.0488
0.0528
0.0488
0.0512
40,799
+0.00(+0.39%)
Oct 20, 2023
0.0476
0.0558
0.0476
0.0510
191,026
-0.00(-3.23%)
Oct 19, 2023
0.0551
0.0600
0.0475
0.0527
424,311
-0.00(-7.22%)
Oct 18, 2023
0.0576
0.0576
0.0526
0.0568
55,459
-0.00(-3.73%)
Oct 17, 2023
0.0570
0.0646
0.0550
0.0590
834,116
+0.00(+3.51%)
Oct 16, 2023
0.0432
0.0570
0.0502
0.0570
501,599
-0.00(-2.56%)
Oct 13, 2023
0.0578
0.0600
0.0578
0.0585
109,568
+0.00(+1.21%)
Oct 12, 2023
0.0569
0.0578
0.0562
0.0578
81,316
+0.00(+1.58%)
Oct 11, 2023
0.0600
0.0600
0.0507
0.0569
221,253
+0.00(+6.75%)
Oct 10, 2023
0.0568
0.0582
0.0526
0.0533
353,323
-0.00(-2.91%)
Oct 09, 2023
0.0619
0.0639
0.0549
0.0549
562,658
-0.00(-5.83%)
Oct 06, 2023
0.0614
0.0639
0.0575
0.0583
137,310
-0.00(-6.57%)
Oct 05, 2023
0.0645
0.0674
0.0580
0.0624
208,697
-0.00(-3.41%)
Oct 04, 2023
0.0600
0.0699
0.0581
0.0646
1,435,761
+0.00(+7.85%)
Oct 03, 2023
0.0590
0.0600
0.0585
0.0599
197,411
+0.00(+0.34%)
Oct 02, 2023
0.0606
0.0635
0.0590
0.0597
254,653
-0.00(-3.71%)
Sep 29, 2023
0.0629
0.0635
0.0606
0.0620
235,178
-0.00(-1.90%)
Sep 28, 2023
0.0635
0.0645
0.0628
0.0632
81,294
-0.00(-0.16%)
Sep 27, 2023
0.0618
0.0635
0.0618
0.0633
168,279
+0.00(+1.28%)
Sep 26, 2023
0.0635
0.0635
0.0590
0.0625
559,981
+0.00(+0.00%)
Sep 25, 2023
0.0697
0.0635
0.0625
0.0625
261,896
-0.01(-8.09%)
Sep 22, 2023
0.0636
0.0697
0.0610
0.0680
182,609
+0.00(+4.62%)
Sep 21, 2023
0.0625
0.0650
0.0606
0.0650
664,539
+0.00(+4.84%)
Sep 20, 2023
0.0621
0.0628
0.0600
0.0620
343,686
-0.00(-1.12%)
Sep 19, 2023
0.0625
0.0650
0.0613
0.0627
169,451
-0.00(-0.63%)
Sep 18, 2023
0.0631
0.0645
0.0600
0.0631
337,956
-0.00(-2.77%)
Sep 15, 2023
0.0700
0.0725
0.0600
0.0649
1,141,218
-0.00(-5.81%)
Sep 14, 2023
0.0723
0.0723
0.0675
0.0689
164,066
+0.00(+0.15%)
Sep 13, 2023
0.0675
0.0724
0.0675
0.0688
235,317
-0.00(-0.43%)
Sep 12, 2023
0.0651
0.0724
0.0651
0.0691
115,659
-0.00(-1.29%)
Sep 11, 2023
0.0700
0.0725
0.0655
0.0700
191,258
+0.00(+3.55%)
Sep 08, 2023
0.0725
0.0750
0.0675
0.0676
269,112
-0.01(-9.87%)
Sep 07, 2023
0.0753
0.0800
0.0725
0.0750
270,829
+0.00(+0.67%)
Sep 06, 2023
0.0789
0.0800
0.0745
0.0745
283,811
-0.01(-6.88%)
Sep 05, 2023
0.0801
0.0830
0.0800
0.0800
353,237
-0.00(-2.44%)
Sep 01, 2023
0.0796
0.0825
0.0766
0.0820
208,236
+0.00(+2.76%)
Aug 31, 2023
0.0788
0.0825
0.0762
0.0798
126,897
-0.00(-0.13%)
Aug 30, 2023
0.0794
0.0835
0.0739
0.0799
268,141
-0.00(-0.13%)
Aug 29, 2023
0.0822
0.0840
0.0720
0.0800
295,362
+0.00(+0.00%)
Aug 28, 2023
0.0840
0.0850
0.0800
0.0800
586,871
-0.00(-4.65%)
Aug 25, 2023
0.0950
0.0950
0.0838
0.0839
416,644
-0.01(-6.78%)
Aug 24, 2023
0.0959
0.0996
0.0868
0.0900
145,114
-0.01(-8.16%)
Aug 23, 2023
0.1030
0.1059
0.0956
0.0980
329,757
-0.00(-4.85%)
Aug 22, 2023
0.0955
0.1060
0.0851
0.1030
782,775
+0.01(+7.74%)
Aug 21, 2023
0.0957
0.0963
0.0951
0.0956
93,515
-0.00(-0.62%)
Aug 18, 2023
0.0951
0.0964
0.0951
0.0962
131,434
-0.00(-0.21%)
Aug 17, 2023
0.0999
0.0999
0.0951
0.0964
354,330
-0.00(-3.50%)
Aug 16, 2023
0.1057
0.1088
0.0910
0.0999
200,483
-0.00(-0.10%)
Aug 15, 2023
0.1147
0.1188
0.0931
0.1000
581,297
-0.02(-14.68%)
Aug 14, 2023
0.0892
0.1295
0.0865
0.1172
2,068,777
+0.03(+30.95%)
Aug 11, 2023
0.0880
0.0895
0.0845
0.0895
147,205
+0.00(+1.94%)
Aug 10, 2023
0.0842
0.0895
0.0828
0.0878
249,113
+0.00(+4.28%)
Aug 09, 2023
0.0843
0.0870
0.0800
0.0842
924,986
+0.00(+0.24%)
Aug 08, 2023
0.0858
0.0858
0.0818
0.0840
123,151
-0.00(-2.89%)
Aug 07, 2023
0.0825
0.0866
0.0825
0.0865
112,683
+0.00(+0.82%)
Aug 04, 2023
0.0850
0.0870
0.0825
0.0858
319,851
+0.00(+1.42%)
Aug 03, 2023
0.0838
0.0848
0.0831
0.0846
193,261
+0.00(+0.95%)
Aug 02, 2023
0.0843
0.0875
0.0827
0.0838
255,847
-0.00(-2.90%)
Aug 01, 2023
0.0895
0.0900
0.0846
0.0863
172,859
-0.00(-0.92%)
Jul 31, 2023
0.0855
0.0900
0.0830
0.0871
622,275
+0.00(+4.31%)
Jul 28, 2023
0.0839
0.0855
0.0830
0.0835
159,201
-0.00(-2.34%)
Jul 27, 2023
0.0865
0.0871
0.0830
0.0855
182,956
-0.00(-2.29%)
Jul 26, 2023
0.0863
0.0900
0.0851
0.0875
236,680
-0.00(-2.78%)
Jul 25, 2023
0.0920
0.0920
0.0852
0.0900
202,875
-0.00(-2.17%)
Jul 24, 2023
0.0900
0.0920
0.0810
0.0920
300,529
+0.00(+3.14%)
Jul 21, 2023
0.0925
0.0940
0.0885
0.0892
318,089
-0.00(-1.98%)
Jul 20, 2023
0.0990
0.0990
0.0875
0.0910
404,594
-0.01(-8.08%)
Jul 19, 2023
0.0950
0.0990
0.0890
0.0990
297,615
+0.00(+0.10%)
Jul 18, 2023
0.0926
0.0998
0.0883
0.0989
164,995
+0.00(+4.21%)
Jul 17, 2023
0.0925
0.0950
0.0924
0.0949
172,865
+0.00(+2.82%)
Jul 14, 2023
0.0975
0.0975
0.0870
0.0923
224,042
-0.00(-3.05%)
Jul 13, 2023
0.0999
0.0999
0.0900
0.0952
136,975
+0.00(+0.11%)
Jul 12, 2023
0.1000
0.1050
0.0850
0.0951
822,068
-0.00(-4.90%)
Jul 11, 2023
0.1020
0.1090
0.0900
0.1000
1,286,007
+0.01(+11.23%)
Jul 10, 2023
0.0950
0.1000
0.0871
0.0899
389,091
-0.01(-5.37%)
Jul 07, 2023
0.0935
0.0999
0.0886
0.0950
339,116
-0.00(-4.90%)
Jul 06, 2023
0.0871
0.1000
0.0871
0.0999
673,988
+0.01(+9.78%)
Jul 05, 2023
0.1100
0.1100
0.0910
0.0910
790,520
-0.02(-16.74%)
Jul 03, 2023
0.0980
0.1200
0.0900
0.1093
1,014,186
+0.02(+25.63%)
Jun 30, 2023
0.0949
0.0949
0.0818
0.0870
800,412
-0.00(-1.69%)
Jun 29, 2023
0.0859
0.0950
0.0818
0.0885
291,429
-0.00(-5.25%)
Jun 28, 2023
0.0999
0.0999
0.0900
0.0934
317,976
-0.01(-6.51%)
Jun 27, 2023
0.1000
0.1000
0.0953
0.0999
379,106
-0.00(-0.10%)
Jun 26, 2023
0.1048
0.1048
0.0960
0.1000
131,301
-0.00(-4.31%)
Jun 23, 2023
0.1021
0.1045
0.0950
0.1045
492,330
+0.00(+1.36%)
Jun 22, 2023
0.1040
0.1046
0.1020
0.1031
76,904
+0.00(+0.10%)
Jun 21, 2023
0.1050
0.1050
0.1021
0.1030
106,288
-0.00(-0.96%)
Jun 20, 2023
0.1056
0.1060
0.1020
0.1040
264,878
-0.00(-1.52%)
Jun 16, 2023
0.1074
0.1090
0.1039
0.1056
362,510
-0.00(-2.94%)
Jun 15, 2023
0.1200
0.1200
0.1050
0.1088
239,729
-0.04(-25.48%)
May 08, 2023
0.1450
0.1500
0.1401
0.1460
159,305
-0.01(-3.95%)
May 05, 2023
0.1617
0.1920
0.1437
0.1520
399,152
+0.01(+5.85%)
May 04, 2023
0.1431
0.1545
0.1412
0.1436
149,403
-0.00(-0.97%)
May 03, 2023
0.1485
0.1548
0.1400
0.1450
251,917
-0.00(-0.68%)
May 02, 2023
0.1450
0.1460
0.1400
0.1460
223,767
+0.00(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.