Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2311 0.2500 0.2311 0.2455 75,755 +0.01(+4.74%)
Apr 27, 2023 0.2455 0.2508 0.2309 0.2344 214,542 -0.01(-4.52%)
Apr 26, 2023 0.2376 0.2455 0.2332 0.2455 31,206 +0.00(+0.20%)
Apr 25, 2023 0.2508 0.2508 0.2403 0.2450 117,722 -0.01(-2.00%)
Apr 24, 2023 0.2500 0.2520 0.2407 0.2500 57,984 +0.00(+0.00%)
Apr 21, 2023 0.2488 0.2536 0.2401 0.2500 99,859 +0.00(+1.09%)
Apr 20, 2023 0.2376 0.2540 0.2376 0.2473 17,512 +0.00(+1.56%)
Apr 19, 2023 0.2500 0.2549 0.2435 0.2435 63,559 -0.01(-2.60%)
Apr 18, 2023 0.2430 0.2633 0.2360 0.2500 44,735 +0.00(+0.40%)
Apr 17, 2023 0.2600 0.2700 0.2445 0.2490 131,862 -0.02(-7.78%)
Apr 14, 2023 0.2640 0.2781 0.2632 0.2700 20,739 -0.01(-4.53%)
Apr 13, 2023 0.2795 0.2855 0.2756 0.2828 41,906 -0.00(-1.19%)
Apr 12, 2023 0.2770 0.2912 0.2770 0.2862 12,967 -0.01(-1.75%)
Apr 11, 2023 0.2674 0.2913 0.2674 0.2913 35,778 +0.01(+2.86%)
Apr 10, 2023 0.2550 0.2842 0.2499 0.2832 38,970 +0.03(+11.85%)
Apr 06, 2023 0.2685 0.2685 0.2444 0.2532 35,832 -0.02(-5.70%)
Apr 05, 2023 0.2560 0.2685 0.2416 0.2685 42,050 +0.01(+3.83%)
Apr 04, 2023 0.2700 0.2849 0.2510 0.2586 53,780 -0.01(-2.96%)
Apr 03, 2023 0.2889 0.2889 0.2630 0.2665 20,437 -0.00(-1.19%)
Mar 31, 2023 0.2736 0.2890 0.2650 0.2697 16,536 -0.01(-4.09%)
Mar 30, 2023 0.2874 0.3029 0.2797 0.2812 16,467 -0.02(-7.01%)
Mar 29, 2023 0.2646 0.3030 0.2540 0.3024 22,629 +0.03(+10.49%)
Mar 28, 2023 0.2583 0.2800 0.2505 0.2737 21,059 +0.01(+2.93%)
Mar 27, 2023 0.2500 0.2707 0.2500 0.2659 27,699 +0.02(+6.15%)
Mar 24, 2023 0.2690 0.2722 0.2500 0.2505 21,045 +0.00(+0.16%)
Mar 23, 2023 0.2460 0.2711 0.2460 0.2501 19,980 +0.00(+1.42%)
Mar 22, 2023 0.2745 0.2745 0.2460 0.2466 44,412 -0.00(-1.36%)
Mar 21, 2023 0.2346 0.2637 0.2346 0.2500 76,394 +0.02(+6.61%)
Mar 20, 2023 0.2440 0.2636 0.2278 0.2345 203,734 -0.00(-1.47%)
Mar 17, 2023 0.2600 0.2600 0.2294 0.2380 190,134 -0.01(-4.46%)
Mar 16, 2023 0.2500 0.2560 0.2430 0.2491 63,041 +0.00(+1.22%)
Mar 15, 2023 0.2630 0.2764 0.2410 0.2461 92,119 -0.01(-4.98%)
Mar 14, 2023 0.2615 0.2686 0.2515 0.2590 29,741 -0.00(-0.96%)
Mar 13, 2023 0.2669 0.2687 0.2456 0.2615 112,941 -0.01(-3.15%)
Mar 10, 2023 0.2717 0.2828 0.2664 0.2700 73,404 -0.01(-1.82%)
Mar 09, 2023 0.3000 0.3000 0.2750 0.2750 71,456 -0.01(-2.17%)
Mar 08, 2023 0.3000 0.3000 0.2768 0.2811 67,768 -0.02(-6.27%)
Mar 07, 2023 0.2850 0.3074 0.2850 0.2999 43,087 -0.01(-1.99%)
Mar 06, 2023 0.3075 0.3104 0.2937 0.3060 68,796 -0.00(-1.29%)
Mar 03, 2023 0.3016 0.3125 0.3001 0.3100 52,050 -0.01(-2.05%)
Mar 02, 2023 0.3060 0.3165 0.2850 0.3165 65,925 +0.02(+7.32%)
Mar 01, 2023 0.2975 0.3100 0.2881 0.2949 141,125 -0.01(-4.22%)
Feb 28, 2023 0.3000 0.3107 0.2936 0.3079 39,040 +0.00(+0.36%)
Feb 27, 2023 0.3300 0.3300 0.3047 0.3068 41,773 -0.01(-2.45%)
Feb 24, 2023 0.3040 0.3155 0.3040 0.3145 33,123 +0.01(+1.65%)
Feb 23, 2023 0.3040 0.3181 0.3040 0.3094 39,724 -0.00(-0.90%)
Feb 22, 2023 0.3179 0.3179 0.3091 0.3122 31,731 +0.00(+0.42%)
Feb 21, 2023 0.3040 0.3253 0.3040 0.3109 51,437 -0.01(-2.93%)
Feb 17, 2023 0.2970 0.3255 0.2970 0.3203 77,952 +0.02(+6.55%)
Feb 16, 2023 0.3100 0.3160 0.2981 0.3006 32,954 -0.01(-4.51%)
Feb 15, 2023 0.3258 0.3258 0.2985 0.3148 90,418 -0.00(-0.25%)
Feb 14, 2023 0.3365 0.3365 0.3103 0.3156 19,232 +0.01(+3.82%)
Feb 13, 2023 0.3100 0.3150 0.3000 0.3040 44,792 -0.01(-3.40%)
Feb 10, 2023 0.3230 0.3360 0.3050 0.3147 86,359 +0.01(+3.15%)
Feb 09, 2023 0.3174 0.3220 0.3015 0.3051 35,238 -0.01(-3.75%)
Feb 08, 2023 0.3181 0.3196 0.3050 0.3170 35,149 +0.01(+3.29%)
Feb 07, 2023 0.3370 0.3370 0.3050 0.3069 8,850 +0.00(+0.49%)
Feb 06, 2023 0.3361 0.3361 0.3050 0.3054 23,451 +0.00(+0.03%)
Feb 03, 2023 0.3000 0.3273 0.2983 0.3053 176,131 -0.00(-0.46%)
Feb 02, 2023 0.3027 0.3200 0.3005 0.3067 29,257 -0.00(-0.42%)
Feb 01, 2023 0.3000 0.3185 0.3000 0.3080 30,733 -0.00(-0.36%)
Jan 31, 2023 0.3165 0.3233 0.3033 0.3091 28,262 -0.01(-3.10%)
Jan 30, 2023 0.3153 0.3286 0.3112 0.3190 8,876 -0.01(-3.33%)
Jan 27, 2023 0.3376 0.3413 0.2900 0.3300 88,757 +0.00(+0.00%)
Jan 26, 2023 0.2994 0.3391 0.2994 0.3300 51,373 +0.00(+1.26%)
Jan 25, 2023 0.3294 0.3294 0.3100 0.3259 17,276 -0.00(-0.88%)
Jan 24, 2023 0.3279 0.3342 0.3056 0.3288 107,976 +0.02(+4.85%)
Jan 23, 2023 0.3366 0.3399 0.3000 0.3136 83,967 -0.02(-6.42%)
Jan 20, 2023 0.3300 0.3460 0.3092 0.3351 62,455 +0.02(+6.28%)
Jan 19, 2023 0.3110 0.3268 0.3109 0.3153 34,356 -0.00(-1.00%)
Jan 18, 2023 0.2820 0.3543 0.2820 0.3185 82,373 +0.00(+0.03%)
Jan 17, 2023 0.3300 0.3300 0.3099 0.3184 38,882 -0.01(-1.61%)
Jan 13, 2023 0.3100 0.3236 0.3100 0.3236 69,449 -0.00(-0.37%)
Jan 12, 2023 0.3390 0.3390 0.3100 0.3248 36,778 -0.01(-3.04%)
Jan 11, 2023 0.3500 0.3613 0.3125 0.3350 26,828 +0.01(+3.33%)
Jan 10, 2023 0.3393 0.3769 0.3242 0.3242 58,267 -0.04(-9.94%)
Jan 09, 2023 0.3920 0.3920 0.3465 0.3600 47,335 -0.00(-0.99%)
Jan 06, 2023 0.3600 0.3680 0.3200 0.3636 187,400 +0.01(+2.86%)
Jan 05, 2023 0.3229 0.3600 0.3165 0.3535 156,243 +0.05(+16.24%)
Jan 04, 2023 0.3078 0.3143 0.2900 0.3041 128,671 +0.03(+12.63%)
Jan 03, 2023 0.2830 0.2830 0.2411 0.2700 74,769 +0.03(+13.16%)
Dec 30, 2022 0.2485 0.2872 0.2383 0.2386 259,611 -0.03(-12.60%)
Dec 29, 2022 0.2610 0.2978 0.2470 0.2730 46,722 -0.00(-0.66%)
Dec 28, 2022 0.2800 0.3000 0.2684 0.2748 80,983 -0.02(-6.31%)
Dec 27, 2022 0.2754 0.2933 0.2754 0.2933 70,065 +0.01(+3.71%)
Dec 23, 2022 0.2675 0.2900 0.2675 0.2828 58,399 -0.01(-3.97%)
Dec 22, 2022 0.2770 0.3144 0.2770 0.2945 45,295 -0.01(-3.41%)
Dec 21, 2022 0.3090 0.3090 0.2900 0.3049 29,829 -0.01(-4.39%)
Dec 20, 2022 0.3095 0.3400 0.3095 0.3189 58,065 +0.01(+2.87%)
Dec 19, 2022 0.3133 0.3173 0.2870 0.3100 39,708 -0.00(-0.32%)
Dec 16, 2022 0.2916 0.3120 0.2900 0.3110 53,219 +0.00(+1.20%)
Dec 15, 2022 0.2735 0.3120 0.2670 0.3073 39,207 +0.01(+1.96%)
Dec 14, 2022 0.2890 0.3554 0.2890 0.3014 70,695 -0.02(-6.77%)
Dec 13, 2022 0.3100 0.3581 0.3064 0.3233 112,163 -0.03(-7.63%)
Dec 12, 2022 0.3470 0.3602 0.3240 0.3500 123,009 -0.01(-2.80%)
Dec 09, 2022 0.3600 0.3800 0.3511 0.3601 65,230 -0.02(-6.25%)
Dec 08, 2022 0.3570 0.3897 0.3570 0.3841 45,287 +0.00(+0.13%)
Dec 07, 2022 0.4000 0.4000 0.3750 0.3836 53,461 -0.01(-1.64%)
Dec 06, 2022 0.3957 0.4044 0.3800 0.3900 70,917 -0.01(-2.50%)
Dec 05, 2022 0.4015 0.4250 0.3998 0.4000 21,972 -0.02(-4.88%)
Dec 02, 2022 0.3898 0.4301 0.3898 0.4205 25,379 +0.01(+2.76%)
Dec 01, 2022 0.4000 0.4244 0.3900 0.4092 12,557 +0.01(+2.30%)
Nov 30, 2022 0.3665 0.4350 0.3665 0.4000 40,483 -0.02(-5.48%)
Nov 29, 2022 0.3716 0.4232 0.3716 0.4232 38,672 +0.03(+6.73%)
Nov 28, 2022 0.4210 0.4387 0.3965 0.3965 111,578 -0.02(-5.82%)
Nov 25, 2022 0.4308 0.4407 0.4210 0.4210 38,876 +0.00(+0.00%)
Nov 23, 2022 0.4096 0.4403 0.4096 0.4210 52,190 -0.01(-2.09%)
Nov 22, 2022 0.4490 0.4500 0.4100 0.4300 72,098 +0.02(+4.88%)
Nov 21, 2022 0.4500 0.4500 0.3791 0.4100 42,255 -0.02(-4.38%)
Nov 18, 2022 0.4404 0.4404 0.4191 0.4288 87,776 +0.00(+0.63%)
Nov 17, 2022 0.4223 0.4363 0.4056 0.4261 44,739 +0.01(+1.45%)
Nov 16, 2022 0.4024 0.4420 0.3970 0.4200 22,277 -0.01(-2.30%)
Nov 15, 2022 0.4213 0.4456 0.4054 0.4299 89,865 +0.01(+2.36%)
Nov 14, 2022 0.3870 0.4700 0.3870 0.4200 50,634 -0.03(-6.67%)
Nov 11, 2022 0.4153 0.4748 0.4153 0.4500 88,575 +0.02(+3.45%)
Nov 10, 2022 0.4788 0.5000 0.4296 0.4350 114,384 -0.04(-8.38%)
Nov 09, 2022 0.5290 0.5290 0.4560 0.4748 245,597 -0.01(-1.60%)
Nov 08, 2022 0.4638 0.4919 0.4386 0.4825 230,978 +0.04(+10.16%)
Nov 07, 2022 0.4299 0.4380 0.3800 0.4380 215,299 +0.07(+18.38%)
Nov 04, 2022 0.4480 0.4480 0.3689 0.3700 74,664 -0.03(-8.14%)
Nov 03, 2022 0.4180 0.4186 0.3651 0.4028 63,494 +0.00(+0.45%)
Nov 02, 2022 0.3423 0.4085 0.3423 0.4010 5,249 +0.01(+2.82%)
Nov 01, 2022 0.3690 0.4300 0.3690 0.3900 62,031 -0.03(-7.14%)
Oct 31, 2022 0.3765 0.4376 0.3650 0.4200 85,299 +0.03(+7.69%)
Oct 28, 2022 0.3750 0.4043 0.3750 0.3900 47,072 +0.02(+5.26%)
Oct 27, 2022 0.3820 0.3912 0.3600 0.3705 44,507 -0.00(-1.20%)
Oct 26, 2022 0.3380 0.4052 0.3380 0.3750 38,471 -0.01(-1.32%)
Oct 25, 2022 0.3620 0.3999 0.3600 0.3800 41,914 +0.02(+4.97%)
Oct 24, 2022 0.3705 0.3850 0.3550 0.3620 82,601 -0.00(-0.90%)
Oct 21, 2022 0.3834 0.3889 0.3350 0.3653 317,318 +0.03(+7.73%)
Oct 20, 2022 0.3820 0.4305 0.3391 0.3391 144,568 -0.02(-5.41%)
Oct 19, 2022 0.3540 0.3900 0.3322 0.3585 94,364 +0.00(+1.27%)
Oct 18, 2022 0.4960 0.5100 0.3500 0.3540 553,202 -0.12(-25.79%)
Oct 17, 2022 0.4171 0.5358 0.4171 0.4770 569,592 +0.06(+13.57%)
Oct 14, 2022 0.3500 0.4687 0.3201 0.4200 507,838 +0.08(+23.53%)
Oct 13, 2022 0.2500 0.3454 0.2500 0.3400 297,171 +0.05(+15.29%)
Oct 12, 2022 0.2355 0.3023 0.2300 0.2949 195,407 +0.07(+29.06%)
Oct 11, 2022 0.2050 0.2377 0.2050 0.2285 81,469 +0.02(+8.81%)
Oct 10, 2022 0.2000 0.2300 0.2000 0.2100 26,680 -0.01(-3.05%)
Oct 07, 2022 0.2207 0.2300 0.2011 0.2166 45,606 -0.00(-0.28%)
Oct 06, 2022 0.2079 0.2173 0.2009 0.2172 51,108 +0.00(+1.21%)
Oct 05, 2022 0.1990 0.2384 0.1900 0.2146 108,248 +0.02(+8.00%)
Oct 04, 2022 0.1790 0.2210 0.1790 0.1987 62,440 -0.00(-2.02%)
Oct 03, 2022 0.1975 0.2050 0.1750 0.2028 37,066 +0.00(+0.85%)
Sep 30, 2022 0.2280 0.2280 0.1900 0.2011 106,406 -0.02(-8.59%)
Sep 29, 2022 0.2243 0.2283 0.2200 0.2200 36,515 +0.00(+1.99%)
Sep 28, 2022 0.2020 0.2300 0.2020 0.2157 101,790 +0.02(+9.22%)
Sep 27, 2022 0.2040 0.2189 0.1808 0.1975 313,230 -0.01(-4.03%)
Sep 26, 2022 0.2237 0.2237 0.1947 0.2058 112,160 -0.01(-4.59%)
Sep 23, 2022 0.1998 0.2389 0.1998 0.2157 84,607 -0.01(-6.22%)
Sep 22, 2022 0.2550 0.2550 0.2292 0.2300 68,927 -0.02(-6.54%)
Sep 21, 2022 0.2309 0.2600 0.2119 0.2461 227,659 -0.00(-1.56%)
Sep 20, 2022 0.2495 0.2597 0.2420 0.2500 111,690 -0.01(-3.47%)
Sep 19, 2022 0.2500 0.2600 0.2400 0.2590 56,938 +0.01(+3.60%)
Sep 16, 2022 0.2500 0.2612 0.2500 0.2500 32,635 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2628 0.2400 0.2500 39,658 -0.00(-1.26%)
Sep 14, 2022 0.2378 0.2646 0.2359 0.2532 200,168 -0.01(-3.40%)
Sep 13, 2022 0.2600 0.2650 0.2573 0.2621 29,068 +0.00(+0.81%)
Sep 12, 2022 0.2550 0.2800 0.2350 0.2600 88,001 -0.00(-0.38%)
Sep 09, 2022 0.2722 0.2844 0.2550 0.2610 30,631 -0.01(-3.30%)
Sep 08, 2022 0.2500 0.2748 0.2446 0.2699 23,586 +0.01(+3.81%)
Sep 07, 2022 0.2610 0.2697 0.2411 0.2600 47,231 -0.01(-2.62%)
Sep 06, 2022 0.2600 0.2765 0.2536 0.2670 68,854 -0.00(-1.62%)
Sep 02, 2022 0.2600 0.2809 0.2585 0.2714 35,399 -0.01(-1.99%)
Sep 01, 2022 0.2717 0.2830 0.2652 0.2769 20,099 +0.01(+2.75%)
Aug 31, 2022 0.2818 0.2849 0.2650 0.2695 224,992 -0.02(-6.46%)
Aug 30, 2022 0.2900 0.2920 0.2732 0.2881 42,181 +0.00(+0.14%)
Aug 29, 2022 0.2815 0.2877 0.2815 0.2877 61,050 +0.01(+1.80%)
Aug 26, 2022 0.3305 0.3310 0.2826 0.2826 127,188 -0.02(-7.53%)
Aug 25, 2022 0.2859 0.3105 0.2859 0.3056 56,107 +0.01(+5.02%)
Aug 24, 2022 0.2800 0.2956 0.2800 0.2910 34,225 +0.00(+0.34%)
Aug 23, 2022 0.2850 0.2925 0.2830 0.2900 12,646 +0.00(+1.05%)
Aug 22, 2022 0.2927 0.2978 0.2841 0.2870 12,235 +0.00(+0.24%)
Aug 19, 2022 0.2900 0.2941 0.2780 0.2863 106,513 -0.01(-3.44%)
Aug 18, 2022 0.2933 0.2990 0.2901 0.2965 17,819 -0.00(-0.10%)
Aug 17, 2022 0.3000 0.3000 0.2900 0.2968 30,607 +0.00(+1.12%)
Aug 16, 2022 0.2792 0.2990 0.2792 0.2935 27,833 +0.01(+3.42%)
Aug 15, 2022 0.2950 0.3056 0.2800 0.2838 96,010 -0.01(-2.14%)
Aug 12, 2022 0.3003 0.3160 0.2900 0.2900 217,311 -0.01(-3.33%)
Aug 11, 2022 0.2790 0.3112 0.2790 0.3000 85,782 -0.00(-1.25%)
Aug 10, 2022 0.2900 0.3087 0.2900 0.3038 47,422 -0.01(-2.00%)
Aug 09, 2022 0.2750 0.3120 0.2750 0.3100 27,317 +0.01(+4.66%)
Aug 08, 2022 0.2730 0.3300 0.2730 0.2962 47,122 -0.02(-5.06%)
Aug 05, 2022 0.2800 0.3120 0.2800 0.3120 84,930 +0.01(+4.77%)
Aug 04, 2022 0.3000 0.3000 0.2838 0.2978 36,997 +0.00(+0.47%)
Aug 03, 2022 0.2925 0.2978 0.2893 0.2964 33,413 +0.01(+2.21%)
Aug 02, 2022 0.3200 0.3200 0.2780 0.2900 65,034 -0.01(-2.85%)
Aug 01, 2022 0.3300 0.3300 0.2750 0.2985 94,912 -0.00(-1.26%)
Jul 29, 2022 0.2985 0.3130 0.2985 0.3023 24,541 -0.00(-0.89%)
Jul 28, 2022 0.2965 0.3130 0.2965 0.3050 25,101 +0.00(+1.57%)
Jul 27, 2022 0.2994 0.3100 0.2970 0.3003 36,208 -0.01(-3.60%)
Jul 26, 2022 0.3000 0.3148 0.3000 0.3115 36,969 +0.00(+1.30%)
Jul 25, 2022 0.3145 0.3290 0.2870 0.3075 16,897 +0.01(+2.50%)
Jul 22, 2022 0.3280 0.3280 0.3000 0.3000 13,258 -0.00(-0.99%)
Jul 21, 2022 0.3337 0.3337 0.3014 0.3030 29,380 -0.01(-4.57%)
Jul 20, 2022 0.3050 0.3248 0.3000 0.3175 26,045 +0.01(+2.19%)
Jul 19, 2022 0.3000 0.3276 0.3000 0.3107 4,680 +0.00(+0.23%)
Jul 18, 2022 0.3200 0.3431 0.3000 0.3100 58,334 -0.02(-6.06%)
Jul 15, 2022 0.2988 0.3342 0.2988 0.3300 8,656 +0.01(+3.13%)
Jul 14, 2022 0.3150 0.3422 0.3150 0.3200 26,521 -0.01(-3.06%)
Jul 13, 2022 0.2959 0.3301 0.2959 0.3301 20,739 +0.01(+3.87%)
Jul 12, 2022 0.3200 0.3200 0.3000 0.3178 43,723 +0.01(+1.86%)
Jul 11, 2022 0.3055 0.3205 0.3031 0.3120 31,446 +0.00(+0.65%)
Jul 08, 2022 0.3288 0.3288 0.3100 0.3100 47,937 -0.02(-4.62%)
Jul 07, 2022 0.3461 0.3625 0.3100 0.3250 62,445 +0.00(+0.00%)
Jul 06, 2022 0.3281 0.3328 0.3063 0.3250 34,189 +0.01(+1.85%)
Jul 05, 2022 0.3446 0.3446 0.3100 0.3191 40,082 -0.03(-7.51%)
Jul 01, 2022 0.3425 0.3525 0.3070 0.3450 22,228 +0.00(+0.00%)
Jun 30, 2022 0.3450 0.3532 0.3450 0.3450 49,322 -0.00(-0.09%)
Jun 29, 2022 0.3230 0.3684 0.3230 0.3453 34,757 +0.01(+4.10%)
Jun 28, 2022 0.3000 0.3522 0.3000 0.3317 8,119 -0.01(-1.78%)
Jun 27, 2022 0.3284 0.3479 0.3172 0.3377 38,788 +0.02(+5.53%)
Jun 24, 2022 0.2925 0.3274 0.2925 0.3200 36,378 +0.00(+0.31%)
Jun 23, 2022 0.3164 0.3520 0.3083 0.3190 72,256 -0.00(-0.31%)
Jun 22, 2022 0.3500 0.3500 0.3151 0.3200 39,250 -0.02(-5.04%)
Jun 21, 2022 0.3680 0.3680 0.3224 0.3370 38,972 +0.01(+4.53%)
Jun 17, 2022 0.3416 0.3500 0.3123 0.3224 108,467 -0.02(-5.18%)
Jun 16, 2022 0.3150 0.3653 0.3150 0.3400 50,095 +0.02(+6.25%)
Jun 15, 2022 0.3087 0.3340 0.3087 0.3200 57,560 +0.00(+0.00%)
Jun 14, 2022 0.3430 0.3699 0.3040 0.3200 157,169 -0.05(-13.51%)
Jun 13, 2022 0.3320 0.3700 0.3250 0.3700 113,753 +0.01(+2.78%)
Jun 10, 2022 0.3370 0.4250 0.3370 0.3600 150,076 -0.01(-2.70%)
Jun 09, 2022 0.4003 0.4230 0.3700 0.3700 139,922 -0.03(-7.50%)
Jun 08, 2022 0.3900 0.4189 0.3900 0.4000 47,023 +0.00(+0.00%)
Jun 07, 2022 0.4385 0.4385 0.3810 0.4000 58,022 -0.02(-5.66%)
Jun 06, 2022 0.3947 0.4249 0.3778 0.4240 83,210 +0.02(+6.00%)
Jun 03, 2022 0.4167 0.4167 0.4000 0.4000 18,866 -0.01(-3.01%)
Jun 02, 2022 0.4226 0.4248 0.4000 0.4124 20,745 -0.00(-0.24%)
Jun 01, 2022 0.3928 0.4142 0.3928 0.4134 13,788 +0.01(+1.50%)
May 31, 2022 0.4290 0.4290 0.3910 0.4073 30,773 -0.01(-2.84%)
May 27, 2022 0.4142 0.4306 0.3990 0.4192 102,003 -0.01(-1.67%)
May 26, 2022 0.4600 0.4600 0.4200 0.4263 28,410 -0.01(-2.63%)
May 25, 2022 0.4200 0.4728 0.4100 0.4378 85,588 +0.03(+6.62%)
May 24, 2022 0.4000 0.4290 0.4000 0.4106 99,472 -0.01(-2.24%)
May 23, 2022 0.3771 0.4200 0.3771 0.4200 37,136 +0.00(+1.01%)
May 20, 2022 0.4240 0.4487 0.4014 0.4158 63,951 +0.00(+0.68%)
May 19, 2022 0.4200 0.4300 0.4039 0.4130 58,404 -0.02(-4.84%)
May 18, 2022 0.4624 0.4629 0.4327 0.4340 34,767 -0.02(-3.56%)
May 17, 2022 0.4300 0.4800 0.4094 0.4500 120,663 +0.03(+6.43%)
May 16, 2022 0.3976 0.4390 0.3976 0.4228 34,167 +0.00(+0.93%)
May 13, 2022 0.4000 0.4213 0.4000 0.4189 75,279 +0.02(+3.95%)
May 12, 2022 0.4000 0.4200 0.3992 0.4030 67,138 -0.01(-1.66%)
May 11, 2022 0.4048 0.4121 0.3958 0.4098 27,192 +0.00(+0.94%)
May 10, 2022 0.3949 0.4198 0.3949 0.4060 60,629 -0.00(-0.98%)
May 09, 2022 0.4060 0.4577 0.4000 0.4100 137,141 +0.01(+2.24%)
May 06, 2022 0.4090 0.4396 0.3990 0.4010 87,384 -0.01(-1.96%)
May 05, 2022 0.4034 0.4271 0.4016 0.4090 121,781 -0.01(-2.62%)
May 04, 2022 0.4500 0.4500 0.4100 0.4200 42,632 +0.00(+0.00%)
May 03, 2022 0.3960 0.4259 0.3920 0.4200 52,091 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.