Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2311	0.2500	0.2311	0.2455	75,755	+0.01(+4.74%)
Apr 27, 2023	0.2455	0.2508	0.2309	0.2344	214,542	-0.01(-4.52%)
Apr 26, 2023	0.2376	0.2455	0.2332	0.2455	31,206	+0.00(+0.20%)
Apr 25, 2023	0.2508	0.2508	0.2403	0.2450	117,722	-0.01(-2.00%)
Apr 24, 2023	0.2500	0.2520	0.2407	0.2500	57,984	+0.00(+0.00%)
Apr 21, 2023	0.2488	0.2536	0.2401	0.2500	99,859	+0.00(+1.09%)
Apr 20, 2023	0.2376	0.2540	0.2376	0.2473	17,512	+0.00(+1.56%)
Apr 19, 2023	0.2500	0.2549	0.2435	0.2435	63,559	-0.01(-2.60%)
Apr 18, 2023	0.2430	0.2633	0.2360	0.2500	44,735	+0.00(+0.40%)
Apr 17, 2023	0.2600	0.2700	0.2445	0.2490	131,862	-0.02(-7.78%)
Apr 14, 2023	0.2640	0.2781	0.2632	0.2700	20,739	-0.01(-4.53%)
Apr 13, 2023	0.2795	0.2855	0.2756	0.2828	41,906	-0.00(-1.19%)
Apr 12, 2023	0.2770	0.2912	0.2770	0.2862	12,967	-0.01(-1.75%)
Apr 11, 2023	0.2674	0.2913	0.2674	0.2913	35,778	+0.01(+2.86%)
Apr 10, 2023	0.2550	0.2842	0.2499	0.2832	38,970	+0.03(+11.85%)
Apr 06, 2023	0.2685	0.2685	0.2444	0.2532	35,832	-0.02(-5.70%)
Apr 05, 2023	0.2560	0.2685	0.2416	0.2685	42,050	+0.01(+3.83%)
Apr 04, 2023	0.2700	0.2849	0.2510	0.2586	53,780	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices