Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4050	0.4700	0.4050	0.4482	24,034	+0.01(+1.24%)
Apr 28, 2022	0.4300	0.4860	0.4300	0.4427	52,366	-0.01(-1.62%)
Apr 27, 2022	0.4600	0.5540	0.4270	0.4500	88,287	-0.01(-2.17%)
Apr 26, 2022	0.4492	0.4750	0.4250	0.4600	111,860	-0.01(-2.13%)
Apr 25, 2022	0.4680	0.4991	0.4680	0.4700	62,866	-0.03(-6.49%)
Apr 22, 2022	0.5250	0.5250	0.4670	0.5026	23,610	-0.02(-4.45%)
Apr 21, 2022	0.5300	0.5700	0.5200	0.5260	91,905	+0.02(+3.65%)
Apr 20, 2022	0.4900	0.5730	0.4900	0.5075	222,259	+0.05(+10.33%)
Apr 19, 2022	0.4672	0.4780	0.4543	0.4600	56,075	-0.02(-3.81%)
Apr 18, 2022	0.5000	0.5000	0.4460	0.4782	49,749	-0.01(-1.50%)
Apr 14, 2022	0.5014	0.5014	0.4725	0.4855	155,183	-0.01(-1.52%)
Apr 13, 2022	0.4708	0.5100	0.4700	0.4930	92,234	+0.01(+2.71%)
Apr 12, 2022	0.5140	0.5140	0.4525	0.4800	50,135	-0.01(-2.62%)
Apr 11, 2022	0.4460	0.4941	0.4460	0.4929	95,573	+0.02(+3.77%)
Apr 08, 2022	0.5114	0.5188	0.4675	0.4750	44,214	-0.03(-5.15%)
Apr 07, 2022	0.5132	0.5210	0.4971	0.5008	11,166	-0.01(-2.42%)
Apr 06, 2022	0.4890	0.5470	0.4890	0.5132	116,989	+0.01(+2.89%)
Apr 05, 2022	0.4992	0.5002	0.4700	0.4988	24,484	-0.00(-0.08%)
Apr 04, 2022	0.4570	0.5072	0.4570	0.4992	75,567	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices