Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Apr 18, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Apr 16, 2018 0.1970 0.1970 0.1970 0 +0.01(+6.49%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+13.50%)
Apr 03, 2018 0.1630 0.1630 0.1630 0 -0.01(-6.32%)
Mar 29, 2018 0.1740 0.1740 0.1740 0 +0.02(+10.13%)
Mar 28, 2018 0.1580 0.1580 0.1580 0.1580 5,000 +0.02(+11.27%)
Mar 21, 2018 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Mar 20, 2018 0.1290 0.1370 0.1290 0.1370 8,692 +0.00(+3.01%)
Mar 15, 2018 0.1330 0.1330 0.1330 0 -0.01(-8.21%)
Mar 14, 2018 0.1449 0.1449 0.1449 0.1449 1,000 -0.00(-0.82%)
Mar 12, 2018 0.1461 0.1461 0.1461 0 -0.01(-6.23%)
Mar 09, 2018 0.1558 0.1558 0.1558 0.1558 4,500 -0.00(-0.70%)
Mar 08, 2018 0.1569 0.1569 0.1569 0.1569 8,000 +0.02(+13.70%)
Feb 23, 2018 0.1380 0.1380 0.1380 0 -0.00(-0.01%)
Feb 12, 2018 0.1380 0.1380 0.1380 0 -0.01(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.