Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.000 5.000 5.000 24 +0.00(+0.00%)
Apr 29, 2019 5.000 5.090 5.000 5.000 3,579 +0.00(+0.00%)
Apr 26, 2019 5.260 5.260 5.000 5.000 4,200 -0.25(-4.76%)
Apr 25, 2019 5.710 5.710 5.250 5.250 1,654 -0.47(-8.22%)
Apr 24, 2019 5.710 5.720 5.710 5.720 1,006 +0.00(+0.00%)
Apr 23, 2019 5.590 5.720 5.060 5.720 1,903 +0.12(+2.14%)
Apr 22, 2019 5.300 5.600 5.100 5.600 2,142 -0.12(-2.10%)
Apr 18, 2019 5.720 5.720 5.720 5.720 100 +0.00(+0.00%)
Apr 17, 2019 5.600 5.720 5.350 5.720 1,730 -0.03(-0.52%)
Apr 16, 2019 5.750 5.750 5.750 6 +0.00(+0.00%)
Apr 15, 2019 5.600 5.750 5.300 5.750 1,288 -0.15(-2.54%)
Apr 12, 2019 6.500 6.500 5.900 5.900 4,300 -0.82(-12.20%)
Apr 11, 2019 7.000 7.000 6.287 6.720 1,000 -0.53(-7.31%)
Apr 10, 2019 8.300 8.300 7.000 7.250 3,910 -0.90(-11.04%)
Apr 09, 2019 6.880 8.490 6.880 8.150 12,608 +1.35(+19.85%)
Apr 08, 2019 5.300 6.890 5.300 6.800 7,198 +1.45(+27.10%)
Apr 05, 2019 4.490 5.350 4.490 5.350 4,100 +0.86(+19.15%)
Apr 04, 2019 4.300 4.490 4.300 4.490 1,269 +0.28(+6.65%)
Apr 03, 2019 4.500 4.500 4.210 4.210 1,615 -0.29(-6.44%)
Apr 02, 2019 3.950 5.220 3.930 4.500 15,526 +0.57(+14.50%)
Apr 01, 2019 3.930 3.930 3.930 3.930 440 -0.07(-1.75%)
Mar 29, 2019 4.000 4.000 3.930 4.000 3,100 -0.20(-4.76%)
Mar 28, 2019 3.930 4.200 3.930 4.200 388 +0.30(+7.69%)
Mar 27, 2019 3.900 3.900 3.900 105 +0.00(+0.00%)
Mar 26, 2019 4.000 4.000 3.900 3.900 380 -0.05(-1.27%)
Mar 25, 2019 3.950 3.950 3.950 3.950 5,021 -0.24(-5.73%)
Mar 22, 2019 4.200 4.200 4.190 4.190 900 +0.19(+4.75%)
Mar 21, 2019 4.000 4.000 4.000 4.000 585 +0.15(+3.90%)
Mar 20, 2019 3.850 3.850 3.850 40 +0.00(+0.00%)
Mar 19, 2019 4.000 4.050 3.850 3.850 1,277 -0.15(-3.75%)
Mar 18, 2019 4.100 4.100 4.000 4.000 2,650 -0.15(-3.61%)
Mar 15, 2019 4.275 4.275 4.010 4.150 3,600 +0.05(+1.22%)
Mar 14, 2019 4.110 4.190 4.050 4.100 7,346 +0.00(+0.00%)
Mar 13, 2019 4.050 4.100 4.050 4.100 1,123 -0.15(-3.53%)
Mar 12, 2019 4.750 4.750 4.050 4.250 2,648 -0.25(-5.56%)
Mar 11, 2019 4.750 4.750 4.500 4.500 425 -0.25(-5.26%)
Mar 08, 2019 4.750 4.750 4.750 4.750 300 +0.25(+5.56%)
Mar 07, 2019 4.500 5.000 4.490 4.500 4,425 +0.45(+11.11%)
Mar 06, 2019 4.050 4.250 4.050 4.050 1,452 +0.05(+1.25%)
Mar 05, 2019 4.000 4.000 3.950 4.000 3,077 +0.05(+1.27%)
Mar 04, 2019 4.000 4.000 3.950 3.950 1,862 -0.05(-1.25%)
Mar 01, 2019 4.150 4.150 4.000 4.000 5,600 -0.24(-5.66%)
Feb 28, 2019 3.600 4.250 3.600 4.240 3,681 +0.74(+21.14%)
Feb 27, 2019 4.500 4.500 3.500 3.500 2,667 -1.00(-22.22%)
Feb 26, 2019 5.000 5.000 4.500 4.500 2,659 +0.00(+0.00%)
Feb 25, 2019 5.000 5.000 4.500 4.500 2,089 +0.00(+0.00%)
Feb 22, 2019 4.500 4.500 4.500 4.500 300 +0.00(+0.00%)
Feb 21, 2019 5.000 5.000 4.500 4.500 2,030 -0.28(-5.76%)
Feb 20, 2019 4.500 4.775 4.500 4.775 768 +0.53(+12.35%)
Feb 19, 2019 4.985 5.000 4.250 4.250 878 +4.16(+4675.28%)
Jan 18, 2019 0.0890 0.0890 0.0890 0 +0.00(+2.30%)
Jan 17, 2019 0.0775 0.0900 0.0750 0.0870 156,821 +0.01(+8.75%)
Jan 16, 2019 0.0615 0.0800 0.0615 0.0800 87,406 +0.01(+13.31%)
Jan 15, 2019 0.0720 0.0795 0.0602 0.0706 116,455 -0.01(-11.75%)
Jan 14, 2019 0.0603 0.0800 0.0603 0.0800 4,628 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0800 0.0600 0.0800 4,500 +0.00(+0.00%)
Jan 10, 2019 0.0735 0.0800 0.0680 0.0800 215,012 +0.01(+19.40%)
Jan 09, 2019 0.0690 0.0900 0.0670 0.0670 100,760 +0.00(+0.00%)
Jan 08, 2019 0.0669 0.0670 0.0630 0.0670 149,387 +0.00(+3.08%)
Jan 07, 2019 0.0615 0.0669 0.0612 0.0650 117,081 +0.00(+5.69%)
Jan 04, 2019 0.0598 0.0630 0.0554 0.0615 80,300 -0.00(-2.38%)
Jan 03, 2019 0.0620 0.0630 0.0564 0.0630 49,975 +0.00(+3.28%)
Jan 02, 2019 0.0610 0.0610 0.0561 0.0610 3,920 +0.01(+11.31%)
Dec 31, 2018 0.0510 0.0587 0.0500 0.0548 261,500 -0.00(-5.52%)
Dec 28, 2018 0.0570 0.0640 0.0570 0.0580 250,700 -0.01(-9.37%)
Dec 27, 2018 0.0625 0.0640 0.0500 0.0640 499,048 +0.00(+5.79%)
Dec 26, 2018 0.0650 0.0685 0.0530 0.0605 346,364 -0.00(-6.92%)
Dec 24, 2018 0.0649 0.0670 0.0609 0.0650 201,900 -0.01(-7.14%)
Dec 21, 2018 0.0700 0.0700 0.0649 0.0700 148,300 +0.00(+0.00%)
Dec 20, 2018 0.0690 0.0701 0.0690 0.0700 45,125 +0.00(+2.94%)
Dec 19, 2018 0.0700 0.0734 0.0680 0.0680 162,481 -0.00(-5.56%)
Dec 18, 2018 0.0700 0.0730 0.0700 0.0720 127,910 +0.00(+2.86%)
Dec 17, 2018 0.0780 0.0780 0.0700 0.0700 31,863 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0680 0.0700 108,100 +0.00(+0.00%)
Dec 13, 2018 0.0780 0.0780 0.0700 0.0700 233,050 -0.00(-2.78%)
Dec 12, 2018 0.0775 0.0780 0.0720 0.0720 113,700 -0.01(-6.49%)
Dec 11, 2018 0.0770 0.0775 0.0651 0.0770 496,003 -0.00(-1.16%)
Dec 10, 2018 0.0778 0.0780 0.0732 0.0779 255,360 +0.00(+6.42%)
Dec 07, 2018 0.0670 0.0778 0.0670 0.0732 96,600 -0.00(-2.92%)
Dec 06, 2018 0.0770 0.0778 0.0720 0.0754 72,176 -0.00(-2.08%)
Dec 04, 2018 0.0745 0.0770 0.0650 0.0770 189,100 +0.00(+2.67%)
Dec 03, 2018 0.0650 0.0780 0.0646 0.0750 291,349 +0.01(+13.64%)
Nov 30, 2018 0.0650 0.0706 0.0650 0.0660 12,800 +0.00(+0.00%)
Nov 29, 2018 0.0721 0.0721 0.0660 0.0660 63,135 -0.01(-7.17%)
Nov 28, 2018 0.0650 0.0713 0.0600 0.0711 415,455 -0.00(-5.20%)
Nov 27, 2018 0.0750 0.0750 0.0707 0.0750 235,229 +0.00(+1.35%)
Nov 26, 2018 0.0750 0.0750 0.0730 0.0740 45,435 -0.00(-0.54%)
Nov 21, 2018 0.0744 0.0744 0.0744 0 +0.00(+1.92%)
Nov 20, 2018 0.0730 0.0750 0.0720 0.0730 361,000 +0.00(+0.00%)
Nov 19, 2018 0.0749 0.0750 0.0410 0.0730 375,331 -0.00(-2.54%)
Nov 16, 2018 0.0750 0.0760 0.0721 0.0749 382,800 +0.00(+2.60%)
Nov 15, 2018 0.0771 0.0771 0.0721 0.0730 344,292 -0.00(-2.41%)
Nov 14, 2018 0.0800 0.0800 0.0748 0.0748 146,850 -0.01(-8.56%)
Nov 13, 2018 0.0820 0.0845 0.0787 0.0818 128,546 -0.00(-0.24%)
Nov 12, 2018 0.0845 0.0845 0.0820 0.0820 49,749 -0.00(-4.54%)
Nov 09, 2018 0.0844 0.0874 0.0800 0.0859 128,000 +0.00(+1.78%)
Nov 08, 2018 0.0800 0.0844 0.0795 0.0844 17,000 +0.00(+2.68%)
Nov 07, 2018 0.0785 0.0844 0.0785 0.0822 86,257 +0.00(+0.49%)
Nov 06, 2018 0.0791 0.0818 0.0785 0.0818 211,764 +0.00(+3.41%)
Nov 05, 2018 0.0815 0.0899 0.0790 0.0791 316,943 -0.01(-12.01%)
Nov 02, 2018 0.0900 0.0900 0.0815 0.0899 50,000 -0.00(-0.11%)
Nov 01, 2018 0.0810 0.0900 0.0810 0.0900 94,424 +0.01(+6.64%)
Oct 31, 2018 0.0843 0.0844 0.0810 0.0844 26,753 +0.01(+6.70%)
Oct 30, 2018 0.0842 0.0850 0.0790 0.0791 248,066 -0.01(-6.94%)
Oct 29, 2018 0.0830 0.0880 0.0810 0.0850 169,700 +0.00(+6.12%)
Oct 26, 2018 0.0801 0.0801 0.0801 0.0801 31,800 +0.00(+1.39%)
Oct 25, 2018 0.0870 0.0870 0.0790 0.0790 392,040 -0.01(-5.95%)
Oct 24, 2018 0.0800 0.0870 0.0790 0.0840 603,104 +0.01(+6.33%)
Oct 23, 2018 0.0772 0.0810 0.0760 0.0790 495,978 -0.00(-2.47%)
Oct 22, 2018 0.0770 0.0850 0.0770 0.0810 829,157 -0.00(-4.71%)
Oct 19, 2018 0.0900 0.0910 0.0850 0.0850 191,900 -0.00(-4.92%)
Oct 18, 2018 0.0880 0.0920 0.0880 0.0894 131,364 -0.00(-0.67%)
Oct 17, 2018 0.0925 0.0950 0.0887 0.0900 428,301 -0.00(-2.70%)
Oct 16, 2018 0.0935 0.0950 0.0871 0.0925 629,546 -0.00(-4.64%)
Oct 15, 2018 0.1000 0.1000 0.0911 0.0970 125,673 -0.00(-3.00%)
Oct 12, 2018 0.1000 0.1000 0.0970 0.1000 43,200 -0.00(-0.99%)
Oct 11, 2018 0.0950 0.1018 0.0950 0.1010 8,000 -0.00(-0.79%)
Oct 10, 2018 0.1020 0.1020 0.0900 0.1018 459,342 +0.00(+0.10%)
Oct 09, 2018 0.1000 0.1030 0.0980 0.1017 157,702 +0.00(+3.78%)
Oct 08, 2018 0.0980 0.1030 0.0980 0.0980 22,146 -0.00(-1.01%)
Oct 05, 2018 0.0985 0.1030 0.0970 0.0990 72,900 +0.00(+1.02%)
Oct 04, 2018 0.1000 0.1000 0.0980 0.0980 5,408 -0.00(-4.58%)
Oct 03, 2018 0.1000 0.1030 0.0951 0.1027 33,108 +0.00(+2.70%)
Oct 02, 2018 0.1000 0.1000 0.0977 0.1000 144,642 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.1000 64,629 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1000 0.0950 0.1000 260,000 +0.00(+2.56%)
Sep 27, 2018 0.0978 0.1095 0.0975 0.0975 100,920 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.0975 0.0975 144,379 -0.00(-3.47%)
Sep 25, 2018 0.1100 0.1100 0.0970 0.1010 230,356 +0.00(+2.64%)
Sep 24, 2018 0.1020 0.1100 0.0900 0.0984 488,094 -0.01(-7.17%)
Sep 21, 2018 0.1055 0.1150 0.1020 0.1060 345,700 -0.01(-5.36%)
Sep 20, 2018 0.1180 0.1200 0.1120 0.1120 145,900 -0.00(-3.61%)
Sep 19, 2018 0.1140 0.1230 0.1120 0.1162 383,573 +0.00(+3.75%)
Sep 18, 2018 0.0980 0.1150 0.0950 0.1120 702,396 +0.01(+14.29%)
Sep 17, 2018 0.1008 0.1030 0.0950 0.0980 369,412 -0.00(-4.85%)
Sep 14, 2018 0.1010 0.1030 0.0970 0.1030 323,700 +0.00(+3.00%)
Sep 13, 2018 0.1020 0.1020 0.1000 0.1000 295,148 -0.00(-1.96%)
Sep 12, 2018 0.1020 0.1020 0.0500 0.1020 802,448 +0.00(+2.41%)
Sep 11, 2018 0.1050 0.1090 0.0950 0.0996 499,670 -0.01(-8.62%)
Sep 10, 2018 0.1130 0.1130 0.1021 0.1090 171,300 -0.00(-1.45%)
Sep 07, 2018 0.1050 0.1150 0.1000 0.1106 638,300 +0.01(+5.33%)
Sep 06, 2018 0.1090 0.1110 0.1050 0.1050 447,806 -0.01(-4.89%)
Sep 05, 2018 0.1100 0.1119 0.1090 0.1104 124,999 -0.00(-0.54%)
Sep 04, 2018 0.1150 0.1150 0.1050 0.1110 702,901 -0.00(-3.48%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 30, 2018 0.1170 0.1170 0.1080 0.1100 144,816 -0.00(-0.99%)
Aug 29, 2018 0.1031 0.1190 0.1028 0.1111 476,735 -0.00(-2.54%)
Aug 28, 2018 0.1135 0.1180 0.1050 0.1140 422,059 +0.00(+0.62%)
Aug 27, 2018 0.1290 0.1290 0.1130 0.1133 112,879 -0.02(-12.85%)
Aug 24, 2018 0.1300 0.1320 0.1150 0.1300 274,600 +0.01(+4.00%)
Aug 23, 2018 0.1175 0.1300 0.1145 0.1250 222,880 +0.01(+6.38%)
Aug 22, 2018 0.1175 0.1175 0.1160 0.1175 46,293 +0.00(+0.26%)
Aug 21, 2018 0.1130 0.1175 0.1130 0.1172 333,861 +0.00(+3.72%)
Aug 20, 2018 0.1100 0.1170 0.1100 0.1130 550,181 -0.00(-0.88%)
Aug 17, 2018 0.1130 0.1165 0.1130 0.1140 212,900 +0.00(+0.00%)
Aug 16, 2018 0.1120 0.1170 0.1110 0.1140 244,250 +0.00(+1.79%)
Aug 15, 2018 0.1121 0.1170 0.1101 0.1120 181,632 +0.00(+0.90%)
Aug 14, 2018 0.1110 0.1140 0.1110 0.1110 325,552 -0.00(-3.48%)
Aug 13, 2018 0.1150 0.1150 0.1100 0.1150 354,300 -0.00(-1.71%)
Aug 10, 2018 0.1100 0.1170 0.1100 0.1170 35,900 +0.00(+4.00%)
Aug 09, 2018 0.1170 0.1170 0.1100 0.1125 26,949 +0.00(+2.27%)
Aug 08, 2018 0.1170 0.1170 0.1080 0.1100 278,184 -0.01(-5.34%)
Aug 07, 2018 0.1170 0.1170 0.1150 0.1162 246,146 +0.01(+5.64%)
Aug 06, 2018 0.1170 0.1170 0.1070 0.1100 139,822 -0.01(-5.98%)
Aug 03, 2018 0.1183 0.1183 0.1101 0.1170 100,300 +0.00(+0.00%)
Aug 02, 2018 0.1075 0.1195 0.1075 0.1170 107,779 +0.01(+7.64%)
Aug 01, 2018 0.1100 0.1100 0.1053 0.1087 78,904 -0.00(-1.18%)
Jul 31, 2018 0.1200 0.1200 0.1080 0.1100 156,124 -0.01(-4.35%)
Jul 30, 2018 0.1210 0.1210 0.1050 0.1150 396,997 +0.00(+1.77%)
Jul 27, 2018 0.1200 0.1200 0.1075 0.1130 583,300 -0.01(-5.83%)
Jul 26, 2018 0.1200 0.1249 0.1120 0.1200 238,543 -0.00(-3.23%)
Jul 25, 2018 0.1275 0.1300 0.1200 0.1240 144,356 +0.00(+3.16%)
Jul 24, 2018 0.1300 0.1300 0.1200 0.1202 118,135 -0.01(-3.99%)
Jul 23, 2018 0.1220 0.1300 0.1174 0.1252 175,289 +0.01(+4.33%)
Jul 20, 2018 0.1300 0.1300 0.1200 0.1200 23,347 -0.00(-1.64%)
Jul 19, 2018 0.1237 0.1300 0.1175 0.1220 118,424 +0.00(+1.67%)
Jul 18, 2018 0.1300 0.1300 0.1200 0.1200 103,079 -0.01(-7.69%)
Jul 17, 2018 0.1171 0.1300 0.1171 0.1300 33,645 +0.01(+4.00%)
Jul 16, 2018 0.1300 0.1300 0.1151 0.1250 27,584 -0.01(-3.85%)
Jul 13, 2018 0.1275 0.1300 0.1175 0.1300 235,168 +0.00(+1.96%)
Jul 12, 2018 0.1375 0.1375 0.1250 0.1275 172,214 -0.01(-7.27%)
Jul 11, 2018 0.1330 0.1375 0.1330 0.1375 5,425 +0.00(+1.85%)
Jul 10, 2018 0.1400 0.1400 0.1330 0.1350 27,522 -0.00(-2.70%)
Jul 09, 2018 0.1325 0.1400 0.1325 0.1388 58,200 +0.01(+4.91%)
Jul 06, 2018 0.1300 0.1325 0.1300 0.1323 15,786 +0.00(+1.73%)
Jul 05, 2018 0.1261 0.1323 0.1250 0.1300 26,957 +0.00(+3.09%)
Jul 03, 2018 0.1261 0.1261 0.1261 0 -0.00(-3.00%)
Jul 02, 2018 0.1300 0.1350 0.1300 0.1300 63,900 +0.00(+0.00%)
Jun 29, 2018 0.1300 0.1350 0.1300 0.1300 144,415 +0.00(+0.78%)
Jun 28, 2018 0.1350 0.1350 0.1290 0.1290 160,827 -0.01(-4.44%)
Jun 27, 2018 0.1290 0.1350 0.1265 0.1350 172,369 +0.01(+4.89%)
Jun 26, 2018 0.1350 0.1350 0.1251 0.1287 200,759 -0.00(-2.49%)
Jun 25, 2018 0.1400 0.1400 0.1317 0.1320 102,100 +0.00(+1.54%)
Jun 22, 2018 0.1400 0.1400 0.1271 0.1300 70,906 -0.00(-0.08%)
Jun 21, 2018 0.1400 0.1400 0.1151 0.1301 219,279 -0.00(-2.91%)
Jun 20, 2018 0.1385 0.1400 0.1340 0.1340 285,083 -0.00(-0.74%)
Jun 19, 2018 0.1378 0.1385 0.1350 0.1350 86,451 -0.00(-2.53%)
Jun 18, 2018 0.1330 0.1385 0.1285 0.1385 294,070 +0.00(+2.59%)
Jun 15, 2018 0.1400 0.1330 0.1350 113,098 -0.01(-3.57%)
Jun 14, 2018 0.1400 0.1422 0.1320 0.1400 68,448 +0.00(+3.63%)
Jun 13, 2018 0.1460 0.1475 0.1350 0.1351 264,425 -0.01(-9.81%)
Jun 12, 2018 0.1275 0.1498 0.1250 0.1498 688,446 +0.02(+15.23%)
Jun 11, 2018 0.1284 0.1325 0.1250 0.1300 31,805 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1244 0.1300 96,741 -0.00(-1.89%)
Jun 07, 2018 0.1300 0.1325 0.1230 0.1325 311,662 +0.01(+6.00%)
Jun 06, 2018 0.1180 0.1350 0.1179 0.1250 891,458 +0.01(+12.61%)
Jun 05, 2018 0.1120 0.1120 0.1110 0.1110 84,200 -0.00(-0.89%)
Jun 04, 2018 0.1110 0.1165 0.1110 0.1120 163,444 -0.01(-6.67%)
Jun 01, 2018 0.1205 0.1205 0.1130 0.1200 93,164 +0.00(+0.00%)
May 31, 2018 0.1130 0.1200 0.1130 0.1200 117,611 +0.01(+6.19%)
May 30, 2018 0.1059 0.1180 0.1051 0.1130 166,906 -0.01(-5.83%)
May 29, 2018 0.1220 0.1220 0.1130 0.1200 212,245 -0.00(-2.04%)
May 25, 2018 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
May 24, 2018 0.1240 0.1240 0.1130 0.1200 124,310 -0.00(-3.38%)
May 23, 2018 0.1325 0.1349 0.1130 0.1242 76,792 -0.01(-6.19%)
May 22, 2018 0.1164 0.1349 0.1103 0.1324 445,283 +0.01(+9.42%)
May 21, 2018 0.1200 0.1250 0.1102 0.1210 161,300 +0.00(+0.83%)
May 18, 2018 0.1130 0.1200 0.1103 0.1200 254,620 +0.01(+6.67%)
May 17, 2018 0.1090 0.1200 0.1030 0.1125 278,298 +0.00(+3.50%)
May 16, 2018 0.1100 0.1100 0.1050 0.1087 224,171 -0.00(-1.18%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 45,759 +0.00(+0.00%)
May 14, 2018 0.1150 0.1160 0.1090 0.1100 175,102 -0.00(-0.18%)
May 11, 2018 0.1116 0.1121 0.1102 0.1102 55,000 +0.00(+1.94%)
May 10, 2018 0.1210 0.1210 0.1050 0.1081 253,044 -0.01(-6.00%)
May 09, 2018 0.1010 0.1210 0.1010 0.1150 76,324 +0.00(+0.00%)
May 08, 2018 0.1200 0.1230 0.1121 0.1150 55,297 +0.00(+2.59%)
May 07, 2018 0.1060 0.1205 0.1020 0.1121 356,395 +0.01(+8.00%)
May 04, 2018 0.1065 0.1134 0.1000 0.1038 410,046 -0.00(-2.95%)
May 03, 2018 0.1100 0.1200 0.1031 0.1070 295,322 -0.00(-2.77%)
May 02, 2018 0.1175 0.1200 0.1010 0.1100 386,259 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.