Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.102 9.169 9.102 9.140 61,462 +0.07(+0.73%)
Apr 27, 2023 9.102 9.116 9.074 9.074 54,213 -0.03(-0.31%)
Apr 26, 2023 9.045 9.131 9.045 9.102 78,695 +0.07(+0.74%)
Apr 25, 2023 9.045 9.073 9.016 9.036 92,177 +0.00(+0.00%)
Apr 24, 2023 9.007 9.064 9.007 9.036 87,635 +0.03(+0.32%)
Apr 21, 2023 9.036 9.052 8.988 9.007 76,169 -0.05(-0.52%)
Apr 20, 2023 9.036 9.102 9.036 9.055 64,756 +0.05(+0.53%)
Apr 19, 2023 9.026 9.045 8.979 9.007 113,615 -0.07(-0.73%)
Apr 18, 2023 9.188 9.235 9.074 9.074 97,069 -0.12(-1.34%)
Apr 17, 2023 9.321 9.321 9.197 9.197 116,032 -0.14(-1.53%)
Apr 14, 2023 9.463 9.463 9.330 9.340 47,068 -0.10(-1.04%)
Apr 13, 2023 9.381 9.457 9.372 9.438 74,044 +0.05(+0.50%)
Apr 12, 2023 9.324 9.391 9.315 9.391 56,218 +0.08(+0.81%)
Apr 11, 2023 9.287 9.353 9.268 9.315 116,440 +0.08(+0.82%)
Apr 10, 2023 9.277 9.315 9.211 9.239 98,595 -0.04(-0.41%)
Apr 06, 2023 9.334 9.372 9.277 9.277 46,278 -0.05(-0.51%)
Apr 05, 2023 9.239 9.334 9.235 9.324 106,299 +0.09(+1.03%)
Apr 04, 2023 9.277 9.334 9.192 9.230 73,391 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.