Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.829 7.841 7.800 7.804 176,640 -0.02(-0.24%)
Apr 29, 2015 7.835 7.835 7.817 7.823 124,737 -0.04(-0.47%)
Apr 28, 2015 7.823 7.860 7.817 7.860 107,255 +0.04(+0.55%)
Apr 27, 2015 7.804 7.835 7.804 7.817 172,729 +0.00(+0.00%)
Apr 24, 2015 7.811 7.829 7.811 7.817 165,835 +0.00(+0.00%)
Apr 23, 2015 7.817 7.835 7.817 7.817 206,000 +0.00(+0.00%)
Apr 22, 2015 7.811 7.823 7.780 7.817 207,714 +0.00(+0.00%)
Apr 21, 2015 7.835 7.841 7.804 7.817 96,883 -0.01(-0.16%)
Apr 20, 2015 7.829 7.848 7.817 7.829 66,206 +0.01(+0.16%)
Apr 17, 2015 7.804 7.823 7.804 7.817 79,318 +0.00(+0.00%)
Apr 16, 2015 7.817 7.841 7.802 7.817 119,551 +0.00(+0.00%)
Apr 15, 2015 7.860 7.860 7.804 7.817 173,164 -0.03(-0.39%)
Apr 14, 2015 7.811 7.848 7.804 7.848 116,763 +0.07(+0.95%)
Apr 13, 2015 7.792 7.823 7.761 7.774 111,773 -0.01(-0.08%)
Apr 10, 2015 7.811 7.829 7.780 7.780 138,231 -0.03(-0.39%)
Apr 09, 2015 7.835 7.854 7.786 7.811 149,923 -0.01(-0.09%)
Apr 08, 2015 7.849 7.855 7.818 7.818 130,415 -0.01(-0.16%)
Apr 07, 2015 7.836 7.855 7.824 7.830 127,481 +0.01(+0.16%)
Apr 06, 2015 7.842 7.855 7.818 7.818 66,196 +0.00(+0.00%)
Apr 02, 2015 7.867 7.818 7.818 7.818 96,710 -0.05(-0.62%)
Apr 01, 2015 7.867 7.885 7.855 7.867 138,923 +0.02(+0.23%)
Mar 31, 2015 7.800 7.849 7.775 7.849 209,419 +0.06(+0.79%)
Mar 30, 2015 7.812 7.812 7.769 7.787 116,316 -0.03(-0.39%)
Mar 27, 2015 7.775 7.824 7.769 7.818 109,538 +0.06(+0.79%)
Mar 26, 2015 7.787 7.793 7.750 7.757 125,504 -0.02(-0.32%)
Mar 25, 2015 7.793 7.812 7.769 7.781 116,838 -0.01(-0.16%)
Mar 24, 2015 7.775 7.800 7.738 7.793 132,613 +0.02(+0.24%)
Mar 23, 2015 7.806 7.812 7.757 7.775 109,686 -0.01(-0.16%)
Mar 20, 2015 7.769 7.793 7.735 7.787 192,161 +0.05(+0.63%)
Mar 19, 2015 7.775 7.787 7.708 7.738 135,539 -0.06(-0.71%)
Mar 18, 2015 7.671 7.793 7.671 7.793 135,602 +0.12(+1.60%)
Mar 17, 2015 7.720 7.720 7.665 7.671 130,708 -0.06(-0.79%)
Mar 16, 2015 7.726 7.738 7.695 7.732 203,662 +0.01(+0.08%)
Mar 13, 2015 7.708 7.732 7.708 7.726 93,242 +0.01(+0.16%)
Mar 12, 2015 7.775 7.775 7.714 7.714 97,502 -0.02(-0.32%)
Mar 11, 2015 7.787 7.787 7.726 7.738 153,800 -0.04(-0.49%)
Mar 10, 2015 7.752 7.782 7.746 7.776 180,979 +0.02(+0.31%)
Mar 09, 2015 7.734 7.752 7.703 7.752 108,892 +0.04(+0.47%)
Mar 06, 2015 7.764 7.770 7.691 7.715 179,259 -0.08(-1.02%)
Mar 05, 2015 7.801 7.807 7.776 7.795 139,678 -0.01(-0.16%)
Mar 04, 2015 7.752 7.807 7.746 7.807 152,163 +0.06(+0.79%)
Mar 03, 2015 7.770 7.795 7.727 7.746 156,825 -0.02(-0.31%)
Mar 02, 2015 7.782 7.788 7.758 7.770 190,679 +0.00(+0.00%)
Feb 27, 2015 7.758 7.776 7.734 7.770 571,298 +0.04(+0.47%)
Feb 26, 2015 7.788 7.788 7.715 7.734 346,447 -0.03(-0.39%)
Feb 25, 2015 7.782 7.801 7.758 7.764 255,463 -0.01(-0.08%)
Feb 24, 2015 7.746 7.770 7.715 7.770 238,420 +0.03(+0.39%)
Feb 23, 2015 7.764 7.770 7.740 7.740 194,396 +0.01(+0.08%)
Feb 20, 2015 7.727 7.776 7.723 7.734 154,546 +0.02(+0.32%)
Feb 19, 2015 7.734 7.813 7.697 7.709 234,737 -0.03(-0.39%)
Feb 18, 2015 7.685 7.740 7.660 7.740 210,873 +0.08(+1.04%)
Feb 17, 2015 7.782 7.782 7.654 7.660 284,311 -0.12(-1.49%)
Feb 13, 2015 7.819 7.776 7.776 7.776 254,630 -0.03(-0.39%)
Feb 12, 2015 7.776 7.807 7.776 7.807 169,619 +0.01(+0.16%)
Feb 11, 2015 7.849 7.861 7.776 7.795 266,591 -0.06(-0.71%)
Feb 10, 2015 7.905 7.917 7.851 7.851 204,990 -0.07(-0.92%)
Feb 09, 2015 7.948 7.948 7.911 7.923 169,773 -0.02(-0.31%)
Feb 06, 2015 7.930 7.966 7.923 7.948 134,848 -0.01(-0.15%)
Feb 05, 2015 7.984 8.002 7.960 7.960 193,903 -0.02(-0.30%)
Feb 04, 2015 8.045 8.045 7.966 7.984 260,050 -0.08(-1.05%)
Feb 03, 2015 8.063 8.069 8.033 8.069 149,858 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.